-
Bitcoin $100,000
-
Bitcoin Values in Past Years
-
Bitcoin Price Chart in 2022
-
Bitcoin Price in September 2022
Bitcoin started September 2022 at $20.087,70 and reached a value of $19.378,20 at the end of the month, completing the month with a change of -3.532%. The lowest BTC price in September 2022 was $18.387,70, while the highest bitcoin price was $22.358,20. The Average BTC Price for September 2022 was $19.741,58.
Bitcoin September 2022 Price Change Chart
You can follow the daily price change of BTC for September 2022 graphically from the Bitcoin USD price chart below. Bitcoin depreciated by -3.53% against the Dollar in September 2022.
Daily BTC Prices for September 2022
You can learn the Bitcoin Prices of September 2022 on a Daily basis.
Date |
Bitcoin Price |
01 September 2022 (Thursday) | $20.087,70 |
02 September 2022 (Friday) | $20.119,40 |
03 September 2022 (Saturday) | $19.953,30 |
04 September 2022 (Sunday) | $19.851,90 |
05 September 2022 (Monday) | $19.771,90 |
06 September 2022 (Tuesday) | $18.854,90 |
07 September 2022 (Wednesday) | $19.295,30 |
08 September 2022 (Thursday) | $19.320,80 |
09 September 2022 (Friday) | $21.384,10 |
10 September 2022 (Saturday) | $21.751,70 |
11 September 2022 (Sunday) | $21.590,40 |
12 September 2022 (Monday) | $22.358,20 |
13 September 2022 (Tuesday) | $20.145,20 |
14 September 2022 (Wednesday) | $20.233,50 |
15 September 2022 (Thursday) | $19.712,50 |
16 September 2022 (Friday) | $19.765,00 |
17 September 2022 (Saturday) | $20.119,80 |
18 September 2022 (Sunday) | $19.482,20 |
19 September 2022 (Monday) | $19.551,70 |
20 September 2022 (Tuesday) | $18.877,00 |
21 September 2022 (Wednesday) | $18.387,70 |
22 September 2022 (Thursday) | $18.458,30 |
23 September 2022 (Friday) | $19.341,80 |
24 September 2022 (Saturday) | $18.911,50 |
25 September 2022 (Sunday) | $18.785,50 |
26 September 2022 (Monday) | $19.213,20 |
27 September 2022 (Tuesday) | $19.033,40 |
28 September 2022 (Wednesday) | $19.078,90 |
29 September 2022 (Thursday) | $19.432,40 |
30 September 2022 (Friday) | $19.378,20 |