How Much Was Bitcoin Price in April 2022
Bitcoin started April 2022 at $46.651,80 and reached a value of $37.775,70 at the end of the month, completing the month with a change of -19.026%. The lowest BTC price in April 2022 was $37.775,70, while the highest bitcoin price was $46.651,80. The Average BTC Price for April 2022 was $41.491,92.
Bitcoin April 2022 Price Change Chart
You can follow the daily price change of BTC for April 2022 graphically from the Bitcoin USD price chart below. Bitcoin depreciated by -19.03% against the Dollar in April 2022.
Daily BTC Prices for April 2022
You can learn the Bitcoin Prices of April 2022 on a Daily basis.| Date | Bitcoin Price |
|---|---|
| 01 April 2022 (Friday) | $46.651,80 |
| 02 April 2022 (Saturday) | $45.868,90 |
| 03 April 2022 (Sunday) | $46.453,60 |
| 04 April 2022 (Monday) | $46.608,10 |
| 05 April 2022 (Tuesday) | $45.194,20 |
| 06 April 2022 (Wednesday) | $43.313,70 |
| 07 April 2022 (Thursday) | $43.547,30 |
| 08 April 2022 (Friday) | $42.442,10 |
| 09 April 2022 (Saturday) | $42.741,80 |
| 10 April 2022 (Sunday) | $41.917,30 |
| 11 April 2022 (Monday) | $39.629,00 |
| 12 April 2022 (Tuesday) | $40.085,20 |
| 13 April 2022 (Wednesday) | $39.757,30 |
| 14 April 2022 (Thursday) | $41.357,70 |
| 15 April 2022 (Friday) | $40.562,40 |
| 16 April 2022 (Saturday) | $40.417,20 |
| 17 April 2022 (Sunday) | $39.710,20 |
| 18 April 2022 (Monday) | $40.940,60 |
| 19 April 2022 (Tuesday) | $41.304,10 |
| 20 April 2022 (Wednesday) | $41.577,20 |
| 21 April 2022 (Thursday) | $41.410,80 |
| 22 April 2022 (Friday) | $39.639,90 |
| 23 April 2022 (Saturday) | $39.504,80 |
| 24 April 2022 (Sunday) | $39.445,10 |
| 25 April 2022 (Monday) | $40.561,60 |
| 26 April 2022 (Tuesday) | $38.295,40 |
| 27 April 2022 (Wednesday) | $38.310,50 |
| 28 April 2022 (Thursday) | $39.851,00 |
| 29 April 2022 (Friday) | $39.883,10 |
| 30 April 2022 (Saturday) | $37.775,70 |
Bitcoin Prices by Month in 2022
Price Of Bitcoin In January 2022Price Of Bitcoin In February 2022Price Of Bitcoin In March 2022Price Of Bitcoin In April 2022Price Of Bitcoin In May 2022Price Of Bitcoin In June 2022Price Of Bitcoin In July 2022Price Of Bitcoin In August 2022Price Of Bitcoin In September 2022Price Of Bitcoin In October 2022Price Of Bitcoin In November 2022Price Of Bitcoin In December 2022