-
Bitcoin $100,000
-
Bitcoin Values in Past Years
-
Bitcoin Price Chart in 2022
-
Bitcoin Price in November 2022
Bitcoin started November 2022 at $20.481,30 and reached a value of $16.443,60 at the end of the month, completing the month with a change of -19,714%. The lowest BTC price in November 2022 was $15.756,50, while the highest bitcoin price was $21.396,50. The Average BTC Price for November 2022 was $17.649,21.
Bitcoin November 2022 Price Change Chart
You can follow the daily price change of BTC for November 2022 graphically from the Bitcoin USD price chart below. Bitcoin depreciated by -19,71% against the Dollar in November 2022.
Daily BTC Prices for November 2022
You can learn the Bitcoin Prices of November 2022 on a Daily basis.
Date |
Bitcoin Price |
01 November 2022 (Tuesday) | $20.481,30 |
02 November 2022 (Wednesday) | $20.469,70 |
03 November 2022 (Thursday) | $20.162,10 |
04 November 2022 (Friday) | $20.260,70 |
05 November 2022 (Saturday) | $21.396,50 |
06 November 2022 (Sunday) | $21.075,00 |
07 November 2022 (Monday) | $20.585,70 |
08 November 2022 (Tuesday) | $20.612,50 |
09 November 2022 (Wednesday) | $18.416,20 |
10 November 2022 (Thursday) | $16.204,80 |
11 November 2022 (Friday) | $17.522,70 |
12 November 2022 (Saturday) | $16.841,20 |
13 November 2022 (Sunday) | $16.373,60 |
14 November 2022 (Monday) | $16.590,00 |
15 November 2022 (Tuesday) | $16.527,00 |
16 November 2022 (Wednesday) | $16.789,10 |
17 November 2022 (Thursday) | $16.688,40 |
18 November 2022 (Friday) | $16.940,50 |
19 November 2022 (Saturday) | $16.646,60 |
20 November 2022 (Sunday) | $16.227,10 |
21 November 2022 (Monday) | $15.756,50 |
22 November 2022 (Tuesday) | $15.846,90 |
23 November 2022 (Wednesday) | $16.158,90 |
24 November 2022 (Thursday) | $16.528,00 |
25 November 2022 (Friday) | $16.522,80 |
26 November 2022 (Saturday) | $16.551,10 |
27 November 2022 (Sunday) | $16.482,40 |
28 November 2022 (Monday) | $16.205,30 |
29 November 2022 (Tuesday) | $16.170,10 |
30 November 2022 (Wednesday) | $16.443,60 |