-
Bitcoin $100,000
-
Bitcoin Values in Past Years
-
Bitcoin Price Chart in 2022
-
Bitcoin Price in October 2022
Bitcoin started October 2022 at $19.419,10 and reached a value of $20.486,80 at the end of the month, completing the month with a change of 5.498%. The lowest BTC price in October 2022 was $19.007,30, while the highest bitcoin price was $20.732,50. The Average BTC Price for October 2022 was $19.630,24.
Bitcoin October 2022 Price Change Chart
You can follow the daily price change of BTC for October 2022 graphically from the Bitcoin USD price chart below. Bitcoin appreciated by 5.5% against the Dollar in October 2022.
Daily BTC Prices for October 2022
You can learn the Bitcoin Prices of October 2022 on a Daily basis.
Date |
Bitcoin Price |
01 October 2022 (Saturday) | $19.419,10 |
02 October 2022 (Sunday) | $19.007,30 |
03 October 2022 (Monday) | $19.635,30 |
04 October 2022 (Tuesday) | $20.268,90 |
05 October 2022 (Wednesday) | $20.226,90 |
06 October 2022 (Thursday) | $20.269,20 |
07 October 2022 (Friday) | $20.034,90 |
08 October 2022 (Saturday) | $19.568,60 |
09 October 2022 (Sunday) | $19.416,60 |
10 October 2022 (Monday) | $19.142,50 |
11 October 2022 (Tuesday) | $19.043,90 |
12 October 2022 (Wednesday) | $19.059,30 |
13 October 2022 (Thursday) | $19.152,60 |
14 October 2022 (Friday) | $19.146,90 |
15 October 2022 (Saturday) | $19.207,30 |
16 October 2022 (Sunday) | $19.285,20 |
17 October 2022 (Monday) | $19.483,40 |
18 October 2022 (Tuesday) | $19.584,50 |
19 October 2022 (Wednesday) | $19.283,00 |
20 October 2022 (Thursday) | $19.110,90 |
21 October 2022 (Friday) | $19.016,80 |
22 October 2022 (Saturday) | $19.162,10 |
23 October 2022 (Sunday) | $19.607,90 |
24 October 2022 (Monday) | $19.348,20 |
25 October 2022 (Tuesday) | $19.293,50 |
26 October 2022 (Wednesday) | $20.065,10 |
27 October 2022 (Thursday) | $20.732,50 |
28 October 2022 (Friday) | $20.314,80 |
29 October 2022 (Saturday) | $20.587,70 |
30 October 2022 (Sunday) | $20.575,80 |
31 October 2022 (Monday) | $20.486,80 |