-
Bitcoin $100,000
-
Bitcoin Values in Past Years
-
Bitcoin Price Chart in 2022
-
Bitcoin Price in August 2022
Bitcoin started August 2022 at $23.295,90 and reached a value of $20.042,90 at the end of the month, completing the month with a change of -13.964%. The lowest BTC price in August 2022 was $19.887,40, while the highest bitcoin price was $24.429,00. The Average BTC Price for August 2022 was $22.409,38.
Bitcoin August 2022 Price Change Chart
You can follow the daily price change of BTC for August 2022 graphically from the Bitcoin USD price chart below. Bitcoin depreciated by -13.96% against the Dollar in August 2022.
Daily BTC Prices for August 2022
You can learn the Bitcoin Prices of August 2022 on a Daily basis.
Date |
Bitcoin Price |
01 August 2022 (Monday) | $23.295,90 |
02 August 2022 (Tuesday) | $23.075,40 |
03 August 2022 (Wednesday) | $23.034,70 |
04 August 2022 (Thursday) | $22.825,40 |
05 August 2022 (Friday) | $23.277,20 |
06 August 2022 (Saturday) | $23.174,40 |
07 August 2022 (Sunday) | $23.163,10 |
08 August 2022 (Monday) | $23.798,80 |
09 August 2022 (Tuesday) | $23.137,10 |
10 August 2022 (Wednesday) | $23.953,10 |
11 August 2022 (Thursday) | $24.137,10 |
12 August 2022 (Friday) | $23.940,20 |
13 August 2022 (Saturday) | $24.429,00 |
14 August 2022 (Sunday) | $24.227,00 |
15 August 2022 (Monday) | $24.127,00 |
16 August 2022 (Tuesday) | $23.890,90 |
17 August 2022 (Wednesday) | $23.342,00 |
18 August 2022 (Thursday) | $23.205,10 |
19 August 2022 (Friday) | $20.863,50 |
20 August 2022 (Saturday) | $21.112,60 |
21 August 2022 (Sunday) | $21.633,20 |
22 August 2022 (Monday) | $21.321,10 |
23 August 2022 (Tuesday) | $21.516,50 |
24 August 2022 (Wednesday) | $21.377,00 |
25 August 2022 (Thursday) | $21.606,90 |
26 August 2022 (Friday) | $20.602,60 |
27 August 2022 (Saturday) | $20.259,90 |
28 August 2022 (Sunday) | $19.887,40 |
29 August 2022 (Monday) | $20.171,80 |
30 August 2022 (Tuesday) | $20.261,90 |
31 August 2022 (Wednesday) | $20.042,90 |