-
Bitcoin $100,000
-
Bitcoin Values in Past Years
-
Bitcoin Price Chart in 2022
-
Bitcoin Price in January 2022
Bitcoin started January 2022 at $47.686,80 and reached a value of $38.483,10 at the end of the month, completing the month with a change of -19.3%. The lowest BTC price in January 2022 was $35.030,20, while the highest bitcoin price was $47.686,80. The Average BTC Price for January 2022 was $41.114,42.
Bitcoin January 2022 Price Change Chart
You can follow the daily price change of BTC for January 2022 graphically from the Bitcoin USD price chart below. Bitcoin depreciated by -19.3% against the Dollar in January 2022.
Daily BTC Prices for January 2022
You can learn the Bitcoin Prices of January 2022 on a Daily basis.
Date |
Bitcoin Price |
01 January 2022 (Saturday) | $47.686,80 |
02 January 2022 (Sunday) | $47.345,20 |
03 January 2022 (Monday) | $46.458,10 |
04 January 2022 (Tuesday) | $45.897,60 |
05 January 2022 (Wednesday) | $43.569,00 |
06 January 2022 (Thursday) | $43.160,90 |
07 January 2022 (Friday) | $41.557,90 |
08 January 2022 (Saturday) | $41.733,90 |
09 January 2022 (Sunday) | $41.911,60 |
10 January 2022 (Monday) | $41.821,30 |
11 January 2022 (Tuesday) | $42.735,90 |
12 January 2022 (Wednesday) | $43.949,10 |
13 January 2022 (Thursday) | $42.591,60 |
14 January 2022 (Friday) | $43.099,70 |
15 January 2022 (Saturday) | $43.177,40 |
16 January 2022 (Sunday) | $43.113,90 |
17 January 2022 (Monday) | $42.250,60 |
18 January 2022 (Tuesday) | $42.375,60 |
19 January 2022 (Wednesday) | $41.744,30 |
20 January 2022 (Thursday) | $40.680,40 |
21 January 2022 (Friday) | $36.457,30 |
22 January 2022 (Saturday) | $35.030,20 |
23 January 2022 (Sunday) | $36.276,80 |
24 January 2022 (Monday) | $36.654,30 |
25 January 2022 (Tuesday) | $36.954,00 |
26 January 2022 (Wednesday) | $36.852,10 |
27 January 2022 (Thursday) | $37.138,20 |
28 January 2022 (Friday) | $37.784,30 |
29 January 2022 (Saturday) | $38.138,20 |
30 January 2022 (Sunday) | $37.917,60 |
31 January 2022 (Monday) | $38.483,10 |