How Much Was Bitcoin Price in February 2022
Bitcoin started February 2022 at $38.743,30 and reached a value of $43.193,20 at the end of the month, completing the month with a change of 11.486%. The lowest BTC price in February 2022 was $36.953,00, while the highest bitcoin price was $44.575,20. The Average BTC Price for February 2022 was $40.763,47.
Bitcoin February 2022 Price Change Chart
You can follow the daily price change of BTC for February 2022 graphically from the Bitcoin USD price chart below. Bitcoin appreciated by 11.49% against the Dollar in February 2022.
Daily BTC Prices for February 2022
You can learn the Bitcoin Prices of February 2022 on a Daily basis.| Date | Bitcoin Price |
|---|---|
| 01 February 2022 (Tuesday) | $38.743,30 |
| 02 February 2022 (Wednesday) | $36.953,00 |
| 03 February 2022 (Thursday) | $37.154,60 |
| 04 February 2022 (Friday) | $41.500,90 |
| 05 February 2022 (Saturday) | $41.441,20 |
| 06 February 2022 (Sunday) | $42.412,40 |
| 07 February 2022 (Monday) | $43.840,30 |
| 08 February 2022 (Tuesday) | $44.118,40 |
| 09 February 2022 (Wednesday) | $44.338,80 |
| 10 February 2022 (Thursday) | $43.565,10 |
| 11 February 2022 (Friday) | $42.407,90 |
| 12 February 2022 (Saturday) | $42.244,50 |
| 13 February 2022 (Sunday) | $42.197,50 |
| 14 February 2022 (Monday) | $42.586,90 |
| 15 February 2022 (Tuesday) | $44.575,20 |
| 16 February 2022 (Wednesday) | $43.961,90 |
| 17 February 2022 (Thursday) | $40.538,00 |
| 18 February 2022 (Friday) | $40.031,00 |
| 19 February 2022 (Saturday) | $40.122,20 |
| 20 February 2022 (Sunday) | $38.431,40 |
| 21 February 2022 (Monday) | $37.075,30 |
| 22 February 2022 (Tuesday) | $38.286,00 |
| 23 February 2022 (Wednesday) | $37.296,60 |
| 24 February 2022 (Thursday) | $38.332,60 |
| 25 February 2022 (Friday) | $39.214,20 |
| 26 February 2022 (Saturday) | $39.105,10 |
| 27 February 2022 (Sunday) | $37.709,80 |
| 28 February 2022 (Monday) | $43.193,20 |
Bitcoin Prices by Month in 2022
Price Of Bitcoin In January 2022Price Of Bitcoin In February 2022Price Of Bitcoin In March 2022Price Of Bitcoin In April 2022Price Of Bitcoin In May 2022Price Of Bitcoin In June 2022Price Of Bitcoin In July 2022Price Of Bitcoin In August 2022Price Of Bitcoin In September 2022Price Of Bitcoin In October 2022Price Of Bitcoin In November 2022Price Of Bitcoin In December 2022