Bitcoin started 2022 at a price of 47.686,80 USD and ended 2022 at a price of 16.488,50 USD. Bitcoin lost -65.42% in dollar terms in 2022.
Date | Dollar Price | |
---|---|---|
Bitcoin Prices by Day in January 2022 | ||
01 January 2022 (Saturday) | 47686.8 USD | |
02 January 2022 (Sunday) | 47345.2 USD | |
03 January 2022 (Monday) | 46458.1 USD | |
04 January 2022 (Tuesday) | 45897.6 USD | |
05 January 2022 (Wednesday) | 43569 USD | |
06 January 2022 (Thursday) | 43160.9 USD | |
07 January 2022 (Friday) | 41557.9 USD | |
08 January 2022 (Saturday) | 41733.9 USD | |
09 January 2022 (Sunday) | 41911.6 USD | |
10 January 2022 (Monday) | 41821.3 USD | |
11 January 2022 (Tuesday) | 42735.9 USD | |
12 January 2022 (Wednesday) | 43949.1 USD | |
13 January 2022 (Thursday) | 42591.6 USD | |
14 January 2022 (Friday) | 43099.7 USD | |
15 January 2022 (Saturday) | 43177.4 USD | |
16 January 2022 (Sunday) | 43113.9 USD | |
17 January 2022 (Monday) | 42250.6 USD | |
18 January 2022 (Tuesday) | 42375.6 USD | |
19 January 2022 (Wednesday) | 41744.3 USD | |
20 January 2022 (Thursday) | 40680.4 USD | |
21 January 2022 (Friday) | 36457.3 USD | |
22 January 2022 (Saturday) | 35030.2 USD | |
23 January 2022 (Sunday) | 36276.8 USD | |
24 January 2022 (Monday) | 36654.3 USD | |
25 January 2022 (Tuesday) | 36954 USD | |
26 January 2022 (Wednesday) | 36852.1 USD | |
27 January 2022 (Thursday) | 37138.2 USD | |
28 January 2022 (Friday) | 37784.3 USD | |
29 January 2022 (Saturday) | 38138.2 USD | |
30 January 2022 (Sunday) | 37917.6 USD | |
31 January 2022 (Monday) | 38483.1 USD | |
Bitcoin Prices by Day in February 2022 | ||
01 February 2022 (Tuesday) | 38743.3 USD | |
02 February 2022 (Wednesday) | 36953 USD | |
03 February 2022 (Thursday) | 37154.6 USD | |
04 February 2022 (Friday) | 41500.9 USD | |
05 February 2022 (Saturday) | 41441.2 USD | |
06 February 2022 (Sunday) | 42412.4 USD | |
07 February 2022 (Monday) | 43840.3 USD | |
08 February 2022 (Tuesday) | 44118.4 USD | |
09 February 2022 (Wednesday) | 44338.8 USD | |
10 February 2022 (Thursday) | 43565.1 USD | |
11 February 2022 (Friday) | 42407.9 USD | |
12 February 2022 (Saturday) | 42244.5 USD | |
13 February 2022 (Sunday) | 42197.5 USD | |
14 February 2022 (Monday) | 42586.9 USD | |
15 February 2022 (Tuesday) | 44575.2 USD | |
16 February 2022 (Wednesday) | 43961.9 USD | |
17 February 2022 (Thursday) | 40538 USD | |
18 February 2022 (Friday) | 40031 USD | |
19 February 2022 (Saturday) | 40122.2 USD | |
20 February 2022 (Sunday) | 38431.4 USD | |
21 February 2022 (Monday) | 37075.3 USD | |
22 February 2022 (Tuesday) | 38286 USD | |
23 February 2022 (Wednesday) | 37296.6 USD | |
24 February 2022 (Thursday) | 38332.6 USD | |
25 February 2022 (Friday) | 39214.2 USD | |
26 February 2022 (Saturday) | 39105.1 USD | |
27 February 2022 (Sunday) | 37709.8 USD | |
28 February 2022 (Monday) | 43193.2 USD | |
Bitcoin Prices by Day in March 2022 | ||
01 March 2022 (Tuesday) | 44354.6 USD | |
02 March 2022 (Wednesday) | 43924.1 USD | |
03 March 2022 (Thursday) | 42451.8 USD | |
04 March 2022 (Friday) | 39137.6 USD | |
05 March 2022 (Saturday) | 39400.6 USD | |
06 March 2022 (Sunday) | 38420 USD | |
07 March 2022 (Monday) | 38062 USD | |
08 March 2022 (Tuesday) | 38737.3 USD | |
09 March 2022 (Wednesday) | 41982.9 USD | |
10 March 2022 (Thursday) | 39437.5 USD | |
11 March 2022 (Friday) | 38795 USD | |
12 March 2022 (Saturday) | 38904 USD | |
13 March 2022 (Sunday) | 37849.7 USD | |
14 March 2022 (Monday) | 39666.8 USD | |
15 March 2022 (Tuesday) | 39338.8 USD | |
16 March 2022 (Wednesday) | 41143.9 USD | |
17 March 2022 (Thursday) | 40951.4 USD | |
18 March 2022 (Friday) | 41801.2 USD | |
19 March 2022 (Saturday) | 42190.7 USD | |
20 March 2022 (Sunday) | 41247.8 USD | |
21 March 2022 (Monday) | 41078 USD | |
22 March 2022 (Tuesday) | 42358.8 USD | |
23 March 2022 (Wednesday) | 42893 USD | |
24 March 2022 (Thursday) | 43960.9 USD | |
25 March 2022 (Friday) | 44348.7 USD | |
26 March 2022 (Saturday) | 44500.8 USD | |
27 March 2022 (Sunday) | 46820.5 USD | |
28 March 2022 (Monday) | 47128 USD | |
29 March 2022 (Tuesday) | 47465.7 USD | |
30 March 2022 (Wednesday) | 47301.5 USD | |
31 March 2022 (Thursday) | 45332.2 USD | |
Bitcoin Prices by Day in April 2022 | ||
01 April 2022 (Friday) | 46651.8 USD | |
02 April 2022 (Saturday) | 45868.9 USD | |
03 April 2022 (Sunday) | 46453.6 USD | |
04 April 2022 (Monday) | 46608.1 USD | |
05 April 2022 (Tuesday) | 45194.2 USD | |
06 April 2022 (Wednesday) | 43313.7 USD | |
07 April 2022 (Thursday) | 43547.3 USD | |
08 April 2022 (Friday) | 42442.1 USD | |
09 April 2022 (Saturday) | 42741.8 USD | |
10 April 2022 (Sunday) | 41917.3 USD | |
11 April 2022 (Monday) | 39629 USD | |
12 April 2022 (Tuesday) | 40085.2 USD | |
13 April 2022 (Wednesday) | 39757.3 USD | |
14 April 2022 (Thursday) | 41357.7 USD | |
15 April 2022 (Friday) | 40562.4 USD | |
16 April 2022 (Saturday) | 40417.2 USD | |
17 April 2022 (Sunday) | 39710.2 USD | |
18 April 2022 (Monday) | 40940.6 USD | |
19 April 2022 (Tuesday) | 41304.1 USD | |
20 April 2022 (Wednesday) | 41577.2 USD | |
21 April 2022 (Thursday) | 41410.8 USD | |
22 April 2022 (Friday) | 39639.9 USD | |
23 April 2022 (Saturday) | 39504.8 USD | |
24 April 2022 (Sunday) | 39445.1 USD | |
25 April 2022 (Monday) | 40561.6 USD | |
26 April 2022 (Tuesday) | 38295.4 USD | |
27 April 2022 (Wednesday) | 38310.5 USD | |
28 April 2022 (Thursday) | 39851 USD | |
29 April 2022 (Friday) | 39883.1 USD | |
30 April 2022 (Saturday) | 37775.7 USD | |
Bitcoin Prices by Day in May 2022 | ||
01 May 2022 (Sunday) | 38672.7 USD | |
02 May 2022 (Monday) | 38396 USD | |
03 May 2022 (Tuesday) | 37889.5 USD | |
04 May 2022 (Wednesday) | 39751.4 USD | |
05 May 2022 (Thursday) | 36362.8 USD | |
06 May 2022 (Friday) | 36015.5 USD | |
07 May 2022 (Saturday) | 35598.1 USD | |
08 May 2022 (Sunday) | 34063.8 USD | |
09 May 2022 (Monday) | 30674.9 USD | |
10 May 2022 (Tuesday) | 31045.7 USD | |
11 May 2022 (Wednesday) | 30032.4 USD | |
12 May 2022 (Thursday) | 29388 USD | |
13 May 2022 (Friday) | 29516.8 USD | |
14 May 2022 (Saturday) | 30104.6 USD | |
15 May 2022 (Sunday) | 31123.2 USD | |
16 May 2022 (Monday) | 30145 USD | |
17 May 2022 (Tuesday) | 30498 USD | |
18 May 2022 (Wednesday) | 28920.1 USD | |
19 May 2022 (Thursday) | 30239 USD | |
20 May 2022 (Friday) | 29256 USD | |
21 May 2022 (Saturday) | 29451 USD | |
22 May 2022 (Sunday) | 30343.2 USD | |
23 May 2022 (Monday) | 29220.6 USD | |
24 May 2022 (Tuesday) | 29638.9 USD | |
25 May 2022 (Wednesday) | 29797.5 USD | |
26 May 2022 (Thursday) | 29123.8 USD | |
27 May 2022 (Friday) | 28799.6 USD | |
28 May 2022 (Saturday) | 29072.5 USD | |
29 May 2022 (Sunday) | 29433.6 USD | |
30 May 2022 (Monday) | 31782.9 USD | |
31 May 2022 (Tuesday) | 31882.3 USD | |
Bitcoin Prices by Day in June 2022 | ||
01 June 2022 (Wednesday) | 29703.1 USD | |
02 June 2022 (Thursday) | 30408 USD | |
03 June 2022 (Friday) | 29719 USD | |
04 June 2022 (Saturday) | 29798.5 USD | |
05 June 2022 (Sunday) | 30009.8 USD | |
06 June 2022 (Monday) | 30498.6 USD | |
07 June 2022 (Tuesday) | 31244.4 USD | |
08 June 2022 (Wednesday) | 30186.1 USD | |
09 June 2022 (Thursday) | 29849.3 USD | |
10 June 2022 (Friday) | 29219.7 USD | |
11 June 2022 (Saturday) | 28567.3 USD | |
12 June 2022 (Sunday) | 27035.9 USD | |
13 June 2022 (Monday) | 23725.7 USD | |
14 June 2022 (Tuesday) | 22335.3 USD | |
15 June 2022 (Wednesday) | 22094.2 USD | |
16 June 2022 (Thursday) | 22667.6 USD | |
17 June 2022 (Friday) | 20592.8 USD | |
18 June 2022 (Saturday) | 20608 USD | |
19 June 2022 (Sunday) | 20520.3 USD | |
20 June 2022 (Monday) | 20609 USD | |
21 June 2022 (Tuesday) | 20625.3 USD | |
22 June 2022 (Wednesday) | 19982.1 USD | |
23 June 2022 (Thursday) | 21093.2 USD | |
24 June 2022 (Friday) | 21330 USD | |
25 June 2022 (Saturday) | 21472 USD | |
26 June 2022 (Sunday) | 21145 USD | |
27 June 2022 (Monday) | 20789.3 USD | |
28 June 2022 (Tuesday) | 20267 USD | |
29 June 2022 (Wednesday) | 20115.7 USD | |
30 June 2022 (Thursday) | 19052.5 USD | |
Bitcoin Prices by Day in July 2022 | ||
01 July 2022 (Friday) | 19394.9 USD | |
02 July 2022 (Saturday) | 19291.1 USD | |
03 July 2022 (Sunday) | 19316 USD | |
04 July 2022 (Monday) | 20240.6 USD | |
05 July 2022 (Tuesday) | 20194.8 USD | |
06 July 2022 (Wednesday) | 20505 USD | |
07 July 2022 (Thursday) | 20545.1 USD | |
08 July 2022 (Friday) | 21890.2 USD | |
09 July 2022 (Saturday) | 21592.4 USD | |
10 July 2022 (Sunday) | 20752.3 USD | |
11 July 2022 (Monday) | 20004.5 USD | |
12 July 2022 (Tuesday) | 19363.4 USD | |
13 July 2022 (Wednesday) | 20158.1 USD | |
14 July 2022 (Thursday) | 20578 USD | |
15 July 2022 (Friday) | 20821.3 USD | |
16 July 2022 (Saturday) | 21268.9 USD | |
17 July 2022 (Sunday) | 20972.4 USD | |
18 July 2022 (Monday) | 22270.2 USD | |
19 July 2022 (Tuesday) | 23258 USD | |
20 July 2022 (Wednesday) | 23324.1 USD | |
21 July 2022 (Thursday) | 23136.3 USD | |
22 July 2022 (Friday) | 22680.7 USD | |
23 July 2022 (Saturday) | 22514.4 USD | |
24 July 2022 (Sunday) | 22640 USD | |
25 July 2022 (Monday) | 21326.6 USD | |
26 July 2022 (Tuesday) | 21130 USD | |
27 July 2022 (Wednesday) | 21264.9 USD | |
28 July 2022 (Thursday) | 23833.8 USD | |
29 July 2022 (Friday) | 23904.6 USD | |
30 July 2022 (Saturday) | 23763.8 USD | |
31 July 2022 (Sunday) | 23315.7 USD | |
Bitcoin Prices by Day in August 2022 | ||
01 August 2022 (Monday) | 23295.9 USD | |
02 August 2022 (Tuesday) | 23075.4 USD | |
03 August 2022 (Wednesday) | 23034.7 USD | |
04 August 2022 (Thursday) | 22825.4 USD | |
05 August 2022 (Friday) | 23277.2 USD | |
06 August 2022 (Saturday) | 23174.4 USD | |
07 August 2022 (Sunday) | 23163.1 USD | |
08 August 2022 (Monday) | 23798.8 USD | |
09 August 2022 (Tuesday) | 23137.1 USD | |
10 August 2022 (Wednesday) | 23953.1 USD | |
11 August 2022 (Thursday) | 24137.1 USD | |
12 August 2022 (Friday) | 23940.2 USD | |
13 August 2022 (Saturday) | 24429 USD | |
14 August 2022 (Sunday) | 24227 USD | |
15 August 2022 (Monday) | 24127 USD | |
16 August 2022 (Tuesday) | 23890.9 USD | |
17 August 2022 (Wednesday) | 23342 USD | |
18 August 2022 (Thursday) | 23205.1 USD | |
19 August 2022 (Friday) | 20863.5 USD | |
20 August 2022 (Saturday) | 21112.6 USD | |
21 August 2022 (Sunday) | 21633.2 USD | |
22 August 2022 (Monday) | 21321.1 USD | |
23 August 2022 (Tuesday) | 21516.5 USD | |
24 August 2022 (Wednesday) | 21377 USD | |
25 August 2022 (Thursday) | 21606.9 USD | |
26 August 2022 (Friday) | 20602.6 USD | |
27 August 2022 (Saturday) | 20259.9 USD | |
28 August 2022 (Sunday) | 19887.4 USD | |
29 August 2022 (Monday) | 20171.8 USD | |
30 August 2022 (Tuesday) | 20261.9 USD | |
31 August 2022 (Wednesday) | 20042.9 USD | |
Bitcoin Prices by Day in September 2022 | ||
01 September 2022 (Thursday) | 20087.7 USD | |
02 September 2022 (Friday) | 20119.4 USD | |
03 September 2022 (Saturday) | 19953.3 USD | |
04 September 2022 (Sunday) | 19851.9 USD | |
05 September 2022 (Monday) | 19771.9 USD | |
06 September 2022 (Tuesday) | 18854.9 USD | |
07 September 2022 (Wednesday) | 19295.3 USD | |
08 September 2022 (Thursday) | 19320.8 USD | |
09 September 2022 (Friday) | 21384.1 USD | |
10 September 2022 (Saturday) | 21751.7 USD | |
11 September 2022 (Sunday) | 21590.4 USD | |
12 September 2022 (Monday) | 22358.2 USD | |
13 September 2022 (Tuesday) | 20145.2 USD | |
14 September 2022 (Wednesday) | 20233.5 USD | |
15 September 2022 (Thursday) | 19712.5 USD | |
16 September 2022 (Friday) | 19765 USD | |
17 September 2022 (Saturday) | 20119.8 USD | |
18 September 2022 (Sunday) | 19482.2 USD | |
19 September 2022 (Monday) | 19551.7 USD | |
20 September 2022 (Tuesday) | 18877 USD | |
21 September 2022 (Wednesday) | 18387.7 USD | |
22 September 2022 (Thursday) | 18458.3 USD | |
23 September 2022 (Friday) | 19341.8 USD | |
24 September 2022 (Saturday) | 18911.5 USD | |
25 September 2022 (Sunday) | 18785.5 USD | |
26 September 2022 (Monday) | 19213.2 USD | |
27 September 2022 (Tuesday) | 19033.4 USD | |
28 September 2022 (Wednesday) | 19078.9 USD | |
29 September 2022 (Thursday) | 19432.4 USD | |
30 September 2022 (Friday) | 19378.2 USD | |
Bitcoin Prices by Day in October 2022 | ||
01 October 2022 (Saturday) | 19419.1 USD | |
02 October 2022 (Sunday) | 19007.3 USD | |
03 October 2022 (Monday) | 19635.3 USD | |
04 October 2022 (Tuesday) | 20268.9 USD | |
05 October 2022 (Wednesday) | 20226.9 USD | |
06 October 2022 (Thursday) | 20269.2 USD | |
07 October 2022 (Friday) | 20034.9 USD | |
08 October 2022 (Saturday) | 19568.6 USD | |
09 October 2022 (Sunday) | 19416.6 USD | |
10 October 2022 (Monday) | 19142.5 USD | |
11 October 2022 (Tuesday) | 19043.9 USD | |
12 October 2022 (Wednesday) | 19059.3 USD | |
13 October 2022 (Thursday) | 19152.6 USD | |
14 October 2022 (Friday) | 19146.9 USD | |
15 October 2022 (Saturday) | 19207.3 USD | |
16 October 2022 (Sunday) | 19285.2 USD | |
17 October 2022 (Monday) | 19483.4 USD | |
18 October 2022 (Tuesday) | 19584.5 USD | |
19 October 2022 (Wednesday) | 19283 USD | |
20 October 2022 (Thursday) | 19110.9 USD | |
21 October 2022 (Friday) | 19016.8 USD | |
22 October 2022 (Saturday) | 19162.1 USD | |
23 October 2022 (Sunday) | 19607.9 USD | |
24 October 2022 (Monday) | 19348.2 USD | |
25 October 2022 (Tuesday) | 19293.5 USD | |
26 October 2022 (Wednesday) | 20065.1 USD | |
27 October 2022 (Thursday) | 20732.5 USD | |
28 October 2022 (Friday) | 20314.8 USD | |
29 October 2022 (Saturday) | 20587.7 USD | |
30 October 2022 (Sunday) | 20575.8 USD | |
31 October 2022 (Monday) | 20486.8 USD | |
Bitcoin Prices by Day in November 2022 | ||
01 November 2022 (Tuesday) | 20481.3 USD | |
02 November 2022 (Wednesday) | 20469.7 USD | |
03 November 2022 (Thursday) | 20162.1 USD | |
04 November 2022 (Friday) | 20260.7 USD | |
05 November 2022 (Saturday) | 21396.5 USD | |
06 November 2022 (Sunday) | 21075 USD | |
07 November 2022 (Monday) | 20585.7 USD | |
08 November 2022 (Tuesday) | 20612.5 USD | |
09 November 2022 (Wednesday) | 18416.2 USD | |
10 November 2022 (Thursday) | 16204.8 USD | |
11 November 2022 (Friday) | 17522.7 USD | |
12 November 2022 (Saturday) | 16841.2 USD | |
13 November 2022 (Sunday) | 16373.6 USD | |
14 November 2022 (Monday) | 16590 USD | |
15 November 2022 (Tuesday) | 16527 USD | |
16 November 2022 (Wednesday) | 16789.1 USD | |
17 November 2022 (Thursday) | 16688.4 USD | |
18 November 2022 (Friday) | 16940.5 USD | |
19 November 2022 (Saturday) | 16646.6 USD | |
20 November 2022 (Sunday) | 16227.1 USD | |
21 November 2022 (Monday) | 15756.5 USD | |
22 November 2022 (Tuesday) | 15846.9 USD | |
23 November 2022 (Wednesday) | 16158.9 USD | |
24 November 2022 (Thursday) | 16528 USD | |
25 November 2022 (Friday) | 16522.8 USD | |
26 November 2022 (Saturday) | 16551.1 USD | |
27 November 2022 (Sunday) | 16482.4 USD | |
28 November 2022 (Monday) | 16205.3 USD | |
29 November 2022 (Tuesday) | 16170.1 USD | |
30 November 2022 (Wednesday) | 16443.6 USD | |
Bitcoin Prices by Day in December 2022 | ||
01 December 2022 (Thursday) | 17197.9 USD | |
02 December 2022 (Friday) | 16976.9 USD | |
03 December 2022 (Saturday) | 17087.3 USD | |
04 December 2022 (Sunday) | 17123.5 USD | |
05 December 2022 (Monday) | 16964.8 USD | |
06 December 2022 (Tuesday) | 16977.5 USD | |
07 December 2022 (Wednesday) | 17073.5 USD | |
08 December 2022 (Thursday) | 16831.3 USD | |
09 December 2022 (Friday) | 17248.4 USD | |
10 December 2022 (Saturday) | 17135.1 USD | |
11 December 2022 (Sunday) | 17124.5 USD | |
12 December 2022 (Monday) | 17211.2 USD | |
13 December 2022 (Tuesday) | 17203.3 USD | |
14 December 2022 (Wednesday) | 17777.6 USD | |
15 December 2022 (Thursday) | 17818.7 USD | |
16 December 2022 (Friday) | 16633.3 USD | |
17 December 2022 (Saturday) | 16760.8 USD | |
18 December 2022 (Sunday) | 16798.7 USD | |
19 December 2022 (Monday) | 16749 USD | |
20 December 2022 (Tuesday) | 16431.4 USD | |
21 December 2022 (Wednesday) | 16920.1 USD | |
22 December 2022 (Thursday) | 16826.2 USD | |
23 December 2022 (Friday) | 16804.3 USD | |
24 December 2022 (Saturday) | 16785.3 USD | |
25 December 2022 (Sunday) | 16831.8 USD | |
26 December 2022 (Monday) | 16899.5 USD | |
27 December 2022 (Tuesday) | 16870.9 USD | |
28 December 2022 (Wednesday) | 16696.4 USD | |
29 December 2022 (Thursday) | 16552.1 USD | |
30 December 2022 (Friday) | 16632.5 USD | |
31 December 2022 (Saturday) | 16488.5 USD |