-
Bitcoin $100,000
-
Bitcoin Values in Past Years
-
Bitcoin Price Chart in 2022
-
Bitcoin Price in May 2022
Bitcoin started May 2022 at $38.672,70 and reached a value of $31.882,30 at the end of the month, completing the month with a change of -17.559%. The lowest BTC price in May 2022 was $28.799,60, while the highest bitcoin price was $39.751,40. The Average BTC Price for May 2022 was $31.814,17.
Bitcoin May 2022 Price Change Chart
You can follow the daily price change of BTC for May 2022 graphically from the Bitcoin USD price chart below. Bitcoin depreciated by -17.56% against the Dollar in May 2022.
Daily BTC Prices for May 2022
You can learn the Bitcoin Prices of May 2022 on a Daily basis.
Date |
Bitcoin Price |
01 May 2022 (Sunday) | $38.672,70 |
02 May 2022 (Monday) | $38.396,00 |
03 May 2022 (Tuesday) | $37.889,50 |
04 May 2022 (Wednesday) | $39.751,40 |
05 May 2022 (Thursday) | $36.362,80 |
06 May 2022 (Friday) | $36.015,50 |
07 May 2022 (Saturday) | $35.598,10 |
08 May 2022 (Sunday) | $34.063,80 |
09 May 2022 (Monday) | $30.674,90 |
10 May 2022 (Tuesday) | $31.045,70 |
11 May 2022 (Wednesday) | $30.032,40 |
12 May 2022 (Thursday) | $29.388,00 |
13 May 2022 (Friday) | $29.516,80 |
14 May 2022 (Saturday) | $30.104,60 |
15 May 2022 (Sunday) | $31.123,20 |
16 May 2022 (Monday) | $30.145,00 |
17 May 2022 (Tuesday) | $30.498,00 |
18 May 2022 (Wednesday) | $28.920,10 |
19 May 2022 (Thursday) | $30.239,00 |
20 May 2022 (Friday) | $29.256,00 |
21 May 2022 (Saturday) | $29.451,00 |
22 May 2022 (Sunday) | $30.343,20 |
23 May 2022 (Monday) | $29.220,60 |
24 May 2022 (Tuesday) | $29.638,90 |
25 May 2022 (Wednesday) | $29.797,50 |
26 May 2022 (Thursday) | $29.123,80 |
27 May 2022 (Friday) | $28.799,60 |
28 May 2022 (Saturday) | $29.072,50 |
29 May 2022 (Sunday) | $29.433,60 |
30 May 2022 (Monday) | $31.782,90 |
31 May 2022 (Tuesday) | $31.882,30 |