How Much Was Bitcoin Price in May 2022
Bitcoin started May 2022 at $38.672,70 and reached a value of $31.882,30 at the end of the month, completing the month with a change of -17,559%. The lowest BTC price in May 2022 was $28.799,60, while the highest bitcoin price was $39.751,40. The Average BTC Price for May 2022 was $31.814,17.
Bitcoin May 2022 Price Change Chart
You can follow the daily price change of BTC for May 2022 graphically from the Bitcoin USD price chart below. Bitcoin depreciated by -17,56% against the Dollar in May 2022.
Daily BTC Prices for May 2022
You can learn the Bitcoin Prices of May 2022 on a Daily basis.| Date | Bitcoin Price |
|---|---|
| 01 May 2022 (Sunday) | $38.672,70 |
| 02 May 2022 (Monday) | $38.396,00 |
| 03 May 2022 (Tuesday) | $37.889,50 |
| 04 May 2022 (Wednesday) | $39.751,40 |
| 05 May 2022 (Thursday) | $36.362,80 |
| 06 May 2022 (Friday) | $36.015,50 |
| 07 May 2022 (Saturday) | $35.598,10 |
| 08 May 2022 (Sunday) | $34.063,80 |
| 09 May 2022 (Monday) | $30.674,90 |
| 10 May 2022 (Tuesday) | $31.045,70 |
| 11 May 2022 (Wednesday) | $30.032,40 |
| 12 May 2022 (Thursday) | $29.388,00 |
| 13 May 2022 (Friday) | $29.516,80 |
| 14 May 2022 (Saturday) | $30.104,60 |
| 15 May 2022 (Sunday) | $31.123,20 |
| 16 May 2022 (Monday) | $30.145,00 |
| 17 May 2022 (Tuesday) | $30.498,00 |
| 18 May 2022 (Wednesday) | $28.920,10 |
| 19 May 2022 (Thursday) | $30.239,00 |
| 20 May 2022 (Friday) | $29.256,00 |
| 21 May 2022 (Saturday) | $29.451,00 |
| 22 May 2022 (Sunday) | $30.343,20 |
| 23 May 2022 (Monday) | $29.220,60 |
| 24 May 2022 (Tuesday) | $29.638,90 |
| 25 May 2022 (Wednesday) | $29.797,50 |
| 26 May 2022 (Thursday) | $29.123,80 |
| 27 May 2022 (Friday) | $28.799,60 |
| 28 May 2022 (Saturday) | $29.072,50 |
| 29 May 2022 (Sunday) | $29.433,60 |
| 30 May 2022 (Monday) | $31.782,90 |
| 31 May 2022 (Tuesday) | $31.882,30 |
Bitcoin Prices by Month in 2022
Price Of Bitcoin In January 2022Price Of Bitcoin In February 2022Price Of Bitcoin In March 2022Price Of Bitcoin In April 2022Price Of Bitcoin In May 2022Price Of Bitcoin In June 2022Price Of Bitcoin In July 2022Price Of Bitcoin In August 2022Price Of Bitcoin In September 2022Price Of Bitcoin In October 2022Price Of Bitcoin In November 2022Price Of Bitcoin In December 2022