-
Bitcoin $100,000
-
Bitcoin Values in Past Years
-
Bitcoin Price Chart in 2022
-
Bitcoin Price in June 2022
Bitcoin started June 2022 at $29.703,10 and reached a value of $19.052,50 at the end of the month, completing the month with a change of -35.857%. The lowest BTC price in June 2022 was $19.052,50, while the highest bitcoin price was $31.244,40. The Average BTC Price for June 2022 was $24.508,82.
Bitcoin June 2022 Price Change Chart
You can follow the daily price change of BTC for June 2022 graphically from the Bitcoin USD price chart below. Bitcoin depreciated by -35.86% against the Dollar in June 2022.
Daily BTC Prices for June 2022
You can learn the Bitcoin Prices of June 2022 on a Daily basis.
Date |
Bitcoin Price |
01 June 2022 (Wednesday) | $29.703,10 |
02 June 2022 (Thursday) | $30.408,00 |
03 June 2022 (Friday) | $29.719,00 |
04 June 2022 (Saturday) | $29.798,50 |
05 June 2022 (Sunday) | $30.009,80 |
06 June 2022 (Monday) | $30.498,60 |
07 June 2022 (Tuesday) | $31.244,40 |
08 June 2022 (Wednesday) | $30.186,10 |
09 June 2022 (Thursday) | $29.849,30 |
10 June 2022 (Friday) | $29.219,70 |
11 June 2022 (Saturday) | $28.567,30 |
12 June 2022 (Sunday) | $27.035,90 |
13 June 2022 (Monday) | $23.725,70 |
14 June 2022 (Tuesday) | $22.335,30 |
15 June 2022 (Wednesday) | $22.094,20 |
16 June 2022 (Thursday) | $22.667,60 |
17 June 2022 (Friday) | $20.592,80 |
18 June 2022 (Saturday) | $20.608,00 |
19 June 2022 (Sunday) | $20.520,30 |
20 June 2022 (Monday) | $20.609,00 |
21 June 2022 (Tuesday) | $20.625,30 |
22 June 2022 (Wednesday) | $19.982,10 |
23 June 2022 (Thursday) | $21.093,20 |
24 June 2022 (Friday) | $21.330,00 |
25 June 2022 (Saturday) | $21.472,00 |
26 June 2022 (Sunday) | $21.145,00 |
27 June 2022 (Monday) | $20.789,30 |
28 June 2022 (Tuesday) | $20.267,00 |
29 June 2022 (Wednesday) | $20.115,70 |
30 June 2022 (Thursday) | $19.052,50 |