-
Bitcoin $100,000
-
Bitcoin Values in Past Years
-
Bitcoin Price Chart in 2019
-
Bitcoin Price in November 2019
Bitcoin started November 2019 at $9.261,10 and reached a value of $7.569,63 at the end of the month, completing the month with a change of -18.264%. The lowest BTC price in November 2019 was $7.047,92, while the highest bitcoin price was $9.412,61. The Average BTC Price for November 2019 was $8.373,57.
Bitcoin November 2019 Price Change Chart
You can follow the daily price change of BTC for November 2019 graphically from the Bitcoin USD price chart below. Bitcoin depreciated by -18.26% against the Dollar in November 2019.
Daily BTC Prices for November 2019
You can learn the Bitcoin Prices of November 2019 on a Daily basis.
Date |
Bitcoin Price |
01 November 2019 (Friday) | $9.261,10 |
02 November 2019 (Saturday) | $9.324,72 |
03 November 2019 (Sunday) | $9.235,35 |
04 November 2019 (Monday) | $9.412,61 |
05 November 2019 (Tuesday) | $9.342,53 |
06 November 2019 (Wednesday) | $9.360,88 |
07 November 2019 (Thursday) | $9.267,56 |
08 November 2019 (Friday) | $8.804,88 |
09 November 2019 (Saturday) | $8.813,58 |
10 November 2019 (Sunday) | $9.055,53 |
11 November 2019 (Monday) | $8.757,79 |
12 November 2019 (Tuesday) | $8.815,66 |
13 November 2019 (Wednesday) | $8.808,26 |
14 November 2019 (Thursday) | $8.708,09 |
15 November 2019 (Friday) | $8.491,99 |
16 November 2019 (Saturday) | $8.550,76 |
17 November 2019 (Sunday) | $8.577,98 |
18 November 2019 (Monday) | $8.309,29 |
19 November 2019 (Tuesday) | $8.206,15 |
20 November 2019 (Wednesday) | $8.027,27 |
21 November 2019 (Thursday) | $7.642,75 |
22 November 2019 (Friday) | $7.296,58 |
23 November 2019 (Saturday) | $7.397,80 |
24 November 2019 (Sunday) | $7.047,92 |
25 November 2019 (Monday) | $7.146,13 |
26 November 2019 (Tuesday) | $7.218,37 |
27 November 2019 (Wednesday) | $7.531,66 |
28 November 2019 (Thursday) | $7.463,11 |
29 November 2019 (Friday) | $7.761,24 |
30 November 2019 (Saturday) | $7.569,63 |