-
Bitcoin $100,000
-
Bitcoin Values in Past Years
-
Bitcoin Price Chart in 2019
-
Bitcoin Price in August 2019
Bitcoin started August 2019 at $10.399,70 and reached a value of $9.630,66 at the end of the month, completing the month with a change of -7.395%. The lowest BTC price in August 2019 was $9.510,20, while the highest bitcoin price was $11.966,40. The Average BTC Price for August 2019 was $10.643,25.
Bitcoin August 2019 Price Change Chart
You can follow the daily price change of BTC for August 2019 graphically from the Bitcoin USD price chart below. Bitcoin depreciated by -7.39% against the Dollar in August 2019.
Daily BTC Prices for August 2019
You can learn the Bitcoin Prices of August 2019 on a Daily basis.
Date |
Bitcoin Price |
01 August 2019 (Thursday) | $10.399,70 |
02 August 2019 (Friday) | $10.518,20 |
03 August 2019 (Saturday) | $10.821,70 |
04 August 2019 (Sunday) | $10.970,20 |
05 August 2019 (Monday) | $11.805,70 |
06 August 2019 (Tuesday) | $11.478,20 |
07 August 2019 (Wednesday) | $11.942,00 |
08 August 2019 (Thursday) | $11.966,40 |
09 August 2019 (Friday) | $11.862,90 |
10 August 2019 (Saturday) | $11.354,00 |
11 August 2019 (Sunday) | $11.523,60 |
12 August 2019 (Monday) | $11.382,60 |
13 August 2019 (Tuesday) | $10.895,80 |
14 August 2019 (Wednesday) | $10.051,70 |
15 August 2019 (Thursday) | $10.311,50 |
16 August 2019 (Friday) | $10.374,30 |
17 August 2019 (Saturday) | $10.231,70 |
18 August 2019 (Sunday) | $10.345,80 |
19 August 2019 (Monday) | $10.916,10 |
20 August 2019 (Tuesday) | $10.763,20 |
21 August 2019 (Wednesday) | $10.138,00 |
22 August 2019 (Thursday) | $10.131,10 |
23 August 2019 (Friday) | $10.408,00 |
24 August 2019 (Saturday) | $10.160,00 |
25 August 2019 (Sunday) | $10.138,50 |
26 August 2019 (Monday) | $10.370,80 |
27 August 2019 (Tuesday) | $10.185,50 |
28 August 2019 (Wednesday) | $9.754,42 |
29 August 2019 (Thursday) | $9.510,20 |
30 August 2019 (Friday) | $9.598,17 |
31 August 2019 (Saturday) | $9.630,66 |