How Much Was Bitcoin Price in May 2019
Bitcoin started May 2019 at $5.402,70 and reached a value of $8.574,50 at the end of the month, completing the month with a change of 58,708%. The lowest BTC price in May 2019 was $5.402,70, while the highest bitcoin price was $8.805,78. The Average BTC Price for May 2019 was $7.309,70.
Bitcoin May 2019 Price Change Chart
You can follow the daily price change of BTC for May 2019 graphically from the Bitcoin USD price chart below. Bitcoin appreciated by 58,71% against the Dollar in May 2019.
Daily BTC Prices for May 2019
You can learn the Bitcoin Prices of May 2019 on a Daily basis.| Date | Bitcoin Price |
|---|---|
| 01 May 2019 (Wednesday) | $5.402,70 |
| 02 May 2019 (Thursday) | $5.505,28 |
| 03 May 2019 (Friday) | $5.768,29 |
| 04 May 2019 (Saturday) | $5.831,17 |
| 05 May 2019 (Sunday) | $5.795,71 |
| 06 May 2019 (Monday) | $5.746,81 |
| 07 May 2019 (Tuesday) | $5.829,50 |
| 08 May 2019 (Wednesday) | $5.982,46 |
| 09 May 2019 (Thursday) | $6.174,53 |
| 10 May 2019 (Friday) | $6.378,85 |
| 11 May 2019 (Saturday) | $7.204,77 |
| 12 May 2019 (Sunday) | $6.972,37 |
| 13 May 2019 (Monday) | $7.814,92 |
| 14 May 2019 (Tuesday) | $7.994,42 |
| 15 May 2019 (Wednesday) | $8.205,17 |
| 16 May 2019 (Thursday) | $7.884,91 |
| 17 May 2019 (Friday) | $7.343,90 |
| 18 May 2019 (Saturday) | $7.271,21 |
| 19 May 2019 (Sunday) | $8.197,69 |
| 20 May 2019 (Monday) | $7.978,31 |
| 21 May 2019 (Tuesday) | $7.963,33 |
| 22 May 2019 (Wednesday) | $7.680,07 |
| 23 May 2019 (Thursday) | $7.881,85 |
| 24 May 2019 (Friday) | $7.987,37 |
| 25 May 2019 (Saturday) | $8.052,54 |
| 26 May 2019 (Sunday) | $8.673,22 |
| 27 May 2019 (Monday) | $8.805,78 |
| 28 May 2019 (Tuesday) | $8.719,96 |
| 29 May 2019 (Wednesday) | $8.659,49 |
| 30 May 2019 (Thursday) | $8.319,47 |
| 31 May 2019 (Friday) | $8.574,50 |
Bitcoin Prices by Month in 2019
Price Of Bitcoin In January 2019Price Of Bitcoin In February 2019Price Of Bitcoin In March 2019Price Of Bitcoin In April 2019Price Of Bitcoin In May 2019Price Of Bitcoin In June 2019Price Of Bitcoin In July 2019Price Of Bitcoin In August 2019Price Of Bitcoin In September 2019Price Of Bitcoin In October 2019Price Of Bitcoin In November 2019Price Of Bitcoin In December 2019