-
Bitcoin $100,000
-
Bitcoin Values in Past Years
-
Bitcoin Price Chart in 2019
-
Bitcoin Price in December 2019
Bitcoin started December 2019 at $7.424,29 and reached a value of $7.193,60 at the end of the month, completing the month with a change of -3.107%. The lowest BTC price in December 2019 was $6.640,52, while the highest bitcoin price was $7.564,35. The Average BTC Price for December 2019 was $7.284,01.
Bitcoin December 2019 Price Change Chart
You can follow the daily price change of BTC for December 2019 graphically from the Bitcoin USD price chart below. Bitcoin depreciated by -3.11% against the Dollar in December 2019.
Daily BTC Prices for December 2019
You can learn the Bitcoin Prices of December 2019 on a Daily basis.
Date |
Bitcoin Price |
01 December 2019 (Sunday) | $7.424,29 |
02 December 2019 (Monday) | $7.321,99 |
03 December 2019 (Tuesday) | $7.320,15 |
04 December 2019 (Wednesday) | $7.252,03 |
05 December 2019 (Thursday) | $7.448,31 |
06 December 2019 (Friday) | $7.547,00 |
07 December 2019 (Saturday) | $7.556,24 |
08 December 2019 (Sunday) | $7.564,35 |
09 December 2019 (Monday) | $7.400,90 |
10 December 2019 (Tuesday) | $7.278,12 |
11 December 2019 (Wednesday) | $7.217,43 |
12 December 2019 (Thursday) | $7.243,13 |
13 December 2019 (Friday) | $7.269,68 |
14 December 2019 (Saturday) | $7.124,67 |
15 December 2019 (Sunday) | $7.152,30 |
16 December 2019 (Monday) | $6.932,48 |
17 December 2019 (Tuesday) | $6.640,52 |
18 December 2019 (Wednesday) | $7.276,80 |
19 December 2019 (Thursday) | $7.202,84 |
20 December 2019 (Friday) | $7.218,82 |
21 December 2019 (Saturday) | $7.191,16 |
22 December 2019 (Sunday) | $7.511,59 |
23 December 2019 (Monday) | $7.355,63 |
24 December 2019 (Tuesday) | $7.322,53 |
25 December 2019 (Wednesday) | $7.275,16 |
26 December 2019 (Thursday) | $7.238,97 |
27 December 2019 (Friday) | $7.290,09 |
28 December 2019 (Saturday) | $7.317,99 |
29 December 2019 (Sunday) | $7.422,65 |
30 December 2019 (Monday) | $7.293,00 |
31 December 2019 (Tuesday) | $7.193,60 |