-
Bitcoin $100,000
-
Bitcoin Values in Past Years
-
Bitcoin Price Chart in 2019
-
Bitcoin Price in April 2019
Bitcoin started April 2019 at $4.158,18 and reached a value of $5.350,73 at the end of the month, completing the month with a change of 28.68%. The lowest BTC price in April 2019 was $4.158,18, while the highest bitcoin price was $5.572,36. The Average BTC Price for April 2019 was $5.178,47.
Bitcoin April 2019 Price Change Chart
You can follow the daily price change of BTC for April 2019 graphically from the Bitcoin USD price chart below. Bitcoin appreciated by 28.68% against the Dollar in April 2019.
Daily BTC Prices for April 2019
You can learn the Bitcoin Prices of April 2019 on a Daily basis.
Date |
Bitcoin Price |
01 April 2019 (Monday) | $4.158,18 |
02 April 2019 (Tuesday) | $4.879,88 |
03 April 2019 (Wednesday) | $4.973,02 |
04 April 2019 (Thursday) | $4.922,80 |
05 April 2019 (Friday) | $5.036,68 |
06 April 2019 (Saturday) | $5.059,82 |
07 April 2019 (Sunday) | $5.198,90 |
08 April 2019 (Monday) | $5.289,77 |
09 April 2019 (Tuesday) | $5.204,96 |
10 April 2019 (Wednesday) | $5.324,55 |
11 April 2019 (Thursday) | $5.064,49 |
12 April 2019 (Friday) | $5.089,54 |
13 April 2019 (Saturday) | $5.096,59 |
14 April 2019 (Sunday) | $5.167,72 |
15 April 2019 (Monday) | $5.067,11 |
16 April 2019 (Tuesday) | $5.235,56 |
17 April 2019 (Wednesday) | $5.251,94 |
18 April 2019 (Thursday) | $5.298,39 |
19 April 2019 (Friday) | $5.303,81 |
20 April 2019 (Saturday) | $5.337,89 |
21 April 2019 (Sunday) | $5.314,53 |
22 April 2019 (Monday) | $5.399,37 |
23 April 2019 (Tuesday) | $5.572,36 |
24 April 2019 (Wednesday) | $5.464,87 |
25 April 2019 (Thursday) | $5.210,52 |
26 April 2019 (Friday) | $5.279,35 |
27 April 2019 (Saturday) | $5.268,29 |
28 April 2019 (Sunday) | $5.285,14 |
29 April 2019 (Monday) | $5.247,35 |
30 April 2019 (Tuesday) | $5.350,73 |