How Much Was Bitcoin Price in April 2019
Bitcoin started April 2019 at $4.158,18 and reached a value of $5.350,73 at the end of the month, completing the month with a change of 28,68%. The lowest BTC price in April 2019 was $4.158,18, while the highest bitcoin price was $5.572,36. The Average BTC Price for April 2019 was $5.178,47.
Bitcoin April 2019 Price Change Chart
You can follow the daily price change of BTC for April 2019 graphically from the Bitcoin USD price chart below. Bitcoin appreciated by 28,68% against the Dollar in April 2019.
Daily BTC Prices for April 2019
You can learn the Bitcoin Prices of April 2019 on a Daily basis.| Date | Bitcoin Price |
|---|---|
| 01 April 2019 (Monday) | $4.158,18 |
| 02 April 2019 (Tuesday) | $4.879,88 |
| 03 April 2019 (Wednesday) | $4.973,02 |
| 04 April 2019 (Thursday) | $4.922,80 |
| 05 April 2019 (Friday) | $5.036,68 |
| 06 April 2019 (Saturday) | $5.059,82 |
| 07 April 2019 (Sunday) | $5.198,90 |
| 08 April 2019 (Monday) | $5.289,77 |
| 09 April 2019 (Tuesday) | $5.204,96 |
| 10 April 2019 (Wednesday) | $5.324,55 |
| 11 April 2019 (Thursday) | $5.064,49 |
| 12 April 2019 (Friday) | $5.089,54 |
| 13 April 2019 (Saturday) | $5.096,59 |
| 14 April 2019 (Sunday) | $5.167,72 |
| 15 April 2019 (Monday) | $5.067,11 |
| 16 April 2019 (Tuesday) | $5.235,56 |
| 17 April 2019 (Wednesday) | $5.251,94 |
| 18 April 2019 (Thursday) | $5.298,39 |
| 19 April 2019 (Friday) | $5.303,81 |
| 20 April 2019 (Saturday) | $5.337,89 |
| 21 April 2019 (Sunday) | $5.314,53 |
| 22 April 2019 (Monday) | $5.399,37 |
| 23 April 2019 (Tuesday) | $5.572,36 |
| 24 April 2019 (Wednesday) | $5.464,87 |
| 25 April 2019 (Thursday) | $5.210,52 |
| 26 April 2019 (Friday) | $5.279,35 |
| 27 April 2019 (Saturday) | $5.268,29 |
| 28 April 2019 (Sunday) | $5.285,14 |
| 29 April 2019 (Monday) | $5.247,35 |
| 30 April 2019 (Tuesday) | $5.350,73 |
Bitcoin Prices by Month in 2019
Price Of Bitcoin In January 2019Price Of Bitcoin In February 2019Price Of Bitcoin In March 2019Price Of Bitcoin In April 2019Price Of Bitcoin In May 2019Price Of Bitcoin In June 2019Price Of Bitcoin In July 2019Price Of Bitcoin In August 2019Price Of Bitcoin In September 2019Price Of Bitcoin In October 2019Price Of Bitcoin In November 2019Price Of Bitcoin In December 2019