How Much Was Bitcoin Price in February 2019
Bitcoin started February 2019 at $3.487,95 and reached a value of $3.854,79 at the end of the month, completing the month with a change of 10.517%. The lowest BTC price in February 2019 was $3.399,47, while the highest bitcoin price was $4.142,53. The Average BTC Price for February 2019 was $3.711,91.
Bitcoin February 2019 Price Change Chart
You can follow the daily price change of BTC for February 2019 graphically from the Bitcoin USD price chart below. Bitcoin appreciated by 10.52% against the Dollar in February 2019.
Daily BTC Prices for February 2019
You can learn the Bitcoin Prices of February 2019 on a Daily basis.| Date | Bitcoin Price |
|---|---|
| 01 February 2019 (Friday) | $3.487,95 |
| 02 February 2019 (Saturday) | $3.521,06 |
| 03 February 2019 (Sunday) | $3.464,01 |
| 04 February 2019 (Monday) | $3.459,15 |
| 05 February 2019 (Tuesday) | $3.466,36 |
| 06 February 2019 (Wednesday) | $3.413,77 |
| 07 February 2019 (Thursday) | $3.399,47 |
| 08 February 2019 (Friday) | $3.666,78 |
| 09 February 2019 (Saturday) | $3.671,20 |
| 10 February 2019 (Sunday) | $3.690,19 |
| 11 February 2019 (Monday) | $3.648,43 |
| 12 February 2019 (Tuesday) | $3.653,53 |
| 13 February 2019 (Wednesday) | $3.632,07 |
| 14 February 2019 (Thursday) | $3.616,88 |
| 15 February 2019 (Friday) | $3.620,81 |
| 16 February 2019 (Saturday) | $3.629,79 |
| 17 February 2019 (Sunday) | $3.673,84 |
| 18 February 2019 (Monday) | $3.915,71 |
| 19 February 2019 (Tuesday) | $3.947,09 |
| 20 February 2019 (Wednesday) | $3.999,82 |
| 21 February 2019 (Thursday) | $3.954,12 |
| 22 February 2019 (Friday) | $4.005,53 |
| 23 February 2019 (Saturday) | $4.142,53 |
| 24 February 2019 (Sunday) | $3.810,43 |
| 25 February 2019 (Monday) | $3.882,70 |
| 26 February 2019 (Tuesday) | $3.854,36 |
| 27 February 2019 (Wednesday) | $3.851,05 |
| 28 February 2019 (Thursday) | $3.854,79 |
Bitcoin Prices by Month in 2019
Price Of Bitcoin In January 2019Price Of Bitcoin In February 2019Price Of Bitcoin In March 2019Price Of Bitcoin In April 2019Price Of Bitcoin In May 2019Price Of Bitcoin In June 2019Price Of Bitcoin In July 2019Price Of Bitcoin In August 2019Price Of Bitcoin In September 2019Price Of Bitcoin In October 2019Price Of Bitcoin In November 2019Price Of Bitcoin In December 2019