-
Bitcoin $100,000
-
Bitcoin Values in Past Years
-
Bitcoin Price Chart in 2018
-
Bitcoin Price in November 2018
Bitcoin started November 2018 at $6.377,78 and reached a value of $4.017,27 at the end of the month, completing the month with a change of -37.011%. The lowest BTC price in November 2018 was $3.779,13, while the highest bitcoin price was $6.530,14. The Average BTC Price for November 2018 was $5.404,25.
Bitcoin November 2018 Price Change Chart
You can follow the daily price change of BTC for November 2018 graphically from the Bitcoin USD price chart below. Bitcoin depreciated by -37.01% against the Dollar in November 2018.
Daily BTC Prices for November 2018
You can learn the Bitcoin Prices of November 2018 on a Daily basis.
Date |
Bitcoin Price |
01 November 2018 (Thursday) | $6.377,78 |
02 November 2018 (Friday) | $6.388,44 |
03 November 2018 (Saturday) | $6.361,26 |
04 November 2018 (Sunday) | $6.376,13 |
05 November 2018 (Monday) | $6.419,66 |
06 November 2018 (Tuesday) | $6.461,01 |
07 November 2018 (Wednesday) | $6.530,14 |
08 November 2018 (Thursday) | $6.453,72 |
09 November 2018 (Friday) | $6.385,62 |
10 November 2018 (Saturday) | $6.409,22 |
11 November 2018 (Sunday) | $6.411,27 |
12 November 2018 (Monday) | $6.371,27 |
13 November 2018 (Tuesday) | $6.359,49 |
14 November 2018 (Wednesday) | $5.738,35 |
15 November 2018 (Thursday) | $5.648,03 |
16 November 2018 (Friday) | $5.575,55 |
17 November 2018 (Saturday) | $5.554,33 |
18 November 2018 (Sunday) | $5.623,54 |
19 November 2018 (Monday) | $4.871,49 |
20 November 2018 (Tuesday) | $4.451,87 |
21 November 2018 (Wednesday) | $4.602,17 |
22 November 2018 (Thursday) | $4.365,94 |
23 November 2018 (Friday) | $4.347,11 |
24 November 2018 (Saturday) | $3.880,76 |
25 November 2018 (Sunday) | $4.009,97 |
26 November 2018 (Monday) | $3.779,13 |
27 November 2018 (Tuesday) | $3.820,72 |
28 November 2018 (Wednesday) | $4.257,42 |
29 November 2018 (Thursday) | $4.278,85 |
30 November 2018 (Friday) | $4.017,27 |