-
Bitcoin $100,000
-
Bitcoin Values in Past Years
-
Bitcoin Price Chart in 2018
-
Bitcoin Price in December 2018
Bitcoin started December 2018 at $4.214,67 and reached a value of $3.742,70 at the end of the month, completing the month with a change of -11.198%. The lowest BTC price in December 2018 was $3.236,76, while the highest bitcoin price was $4.214,67. The Average BTC Price for December 2018 was $3.717,49.
Bitcoin December 2018 Price Change Chart
You can follow the daily price change of BTC for December 2018 graphically from the Bitcoin USD price chart below. Bitcoin depreciated by -11.2% against the Dollar in December 2018.
Daily BTC Prices for December 2018
You can learn the Bitcoin Prices of December 2018 on a Daily basis.
Date |
Bitcoin Price |
01 December 2018 (Saturday) | $4.214,67 |
02 December 2018 (Sunday) | $4.139,88 |
03 December 2018 (Monday) | $3.894,13 |
04 December 2018 (Tuesday) | $3.956,89 |
05 December 2018 (Wednesday) | $3.753,99 |
06 December 2018 (Thursday) | $3.521,10 |
07 December 2018 (Friday) | $3.419,94 |
08 December 2018 (Saturday) | $3.476,11 |
09 December 2018 (Sunday) | $3.614,23 |
10 December 2018 (Monday) | $3.502,66 |
11 December 2018 (Tuesday) | $3.424,59 |
12 December 2018 (Wednesday) | $3.486,95 |
13 December 2018 (Thursday) | $3.313,68 |
14 December 2018 (Friday) | $3.242,48 |
15 December 2018 (Saturday) | $3.236,76 |
16 December 2018 (Sunday) | $3.252,84 |
17 December 2018 (Monday) | $3.545,86 |
18 December 2018 (Tuesday) | $3.696,06 |
19 December 2018 (Wednesday) | $3.745,95 |
20 December 2018 (Thursday) | $4.134,44 |
21 December 2018 (Friday) | $3.896,54 |
22 December 2018 (Saturday) | $4.014,18 |
23 December 2018 (Sunday) | $3.998,98 |
24 December 2018 (Monday) | $4.078,60 |
25 December 2018 (Tuesday) | $3.815,49 |
26 December 2018 (Wednesday) | $3.857,30 |
27 December 2018 (Thursday) | $3.654,83 |
28 December 2018 (Friday) | $3.923,92 |
29 December 2018 (Saturday) | $3.820,41 |
30 December 2018 (Sunday) | $3.865,95 |
31 December 2018 (Monday) | $3.742,70 |