How Much Was Bitcoin Price in May 2018
Bitcoin started May 2018 at $9.119,01 and reached a value of $7.494,17 at the end of the month, completing the month with a change of -17.818%. The lowest BTC price in May 2018 was $7.135,99, while the highest bitcoin price was $9.858,15. The Average BTC Price for May 2018 was $8.451,00.
Bitcoin May 2018 Price Change Chart
You can follow the daily price change of BTC for May 2018 graphically from the Bitcoin USD price chart below. Bitcoin depreciated by -17.82% against the Dollar in May 2018.
Daily BTC Prices for May 2018
You can learn the Bitcoin Prices of May 2018 on a Daily basis.| Date | Bitcoin Price |
|---|---|
| 01 May 2018 (Tuesday) | $9.119,01 |
| 02 May 2018 (Wednesday) | $9.235,92 |
| 03 May 2018 (Thursday) | $9.743,86 |
| 04 May 2018 (Friday) | $9.700,76 |
| 05 May 2018 (Saturday) | $9.858,15 |
| 06 May 2018 (Sunday) | $9.654,80 |
| 07 May 2018 (Monday) | $9.373,01 |
| 08 May 2018 (Tuesday) | $9.234,82 |
| 09 May 2018 (Wednesday) | $9.325,18 |
| 10 May 2018 (Thursday) | $9.043,94 |
| 11 May 2018 (Friday) | $8.441,49 |
| 12 May 2018 (Saturday) | $8.504,89 |
| 13 May 2018 (Sunday) | $8.723,94 |
| 14 May 2018 (Monday) | $8.716,79 |
| 15 May 2018 (Tuesday) | $8.510,38 |
| 16 May 2018 (Wednesday) | $8.368,83 |
| 17 May 2018 (Thursday) | $8.094,32 |
| 18 May 2018 (Friday) | $8.250,97 |
| 19 May 2018 (Saturday) | $8.247,18 |
| 20 May 2018 (Sunday) | $8.513,25 |
| 21 May 2018 (Monday) | $8.418,99 |
| 22 May 2018 (Tuesday) | $8.041,78 |
| 23 May 2018 (Wednesday) | $7.557,82 |
| 24 May 2018 (Thursday) | $7.587,34 |
| 25 May 2018 (Friday) | $7.480,14 |
| 26 May 2018 (Saturday) | $7.355,88 |
| 27 May 2018 (Sunday) | $7.368,22 |
| 28 May 2018 (Monday) | $7.135,99 |
| 29 May 2018 (Tuesday) | $7.472,59 |
| 30 May 2018 (Wednesday) | $7.406,52 |
| 31 May 2018 (Thursday) | $7.494,17 |
Bitcoin Prices by Month in 2018
Price Of Bitcoin In January 2018Price Of Bitcoin In February 2018Price Of Bitcoin In March 2018Price Of Bitcoin In April 2018Price Of Bitcoin In May 2018Price Of Bitcoin In June 2018Price Of Bitcoin In July 2018Price Of Bitcoin In August 2018Price Of Bitcoin In September 2018Price Of Bitcoin In October 2018Price Of Bitcoin In November 2018Price Of Bitcoin In December 2018