How Much Was Bitcoin Price in February 2018
Bitcoin started February 2018 at $9.170,54 and reached a value of $10.397,90 at the end of the month, completing the month with a change of 13,384%. The lowest BTC price in February 2018 was $6.955,27, while the highest bitcoin price was $11.403,70. The Average BTC Price for February 2018 was $9.472,00.
Bitcoin February 2018 Price Change Chart
You can follow the daily price change of BTC for February 2018 graphically from the Bitcoin USD price chart below. Bitcoin appreciated by 13,38% against the Dollar in February 2018.
Daily BTC Prices for February 2018
You can learn the Bitcoin Prices of February 2018 on a Daily basis.| Date | Bitcoin Price |
|---|---|
| 01 February 2018 (Thursday) | $9.170,54 |
| 02 February 2018 (Friday) | $8.830,75 |
| 03 February 2018 (Saturday) | $9.174,91 |
| 04 February 2018 (Sunday) | $8.277,01 |
| 05 February 2018 (Monday) | $6.955,27 |
| 06 February 2018 (Tuesday) | $7.754,00 |
| 07 February 2018 (Wednesday) | $7.621,30 |
| 08 February 2018 (Thursday) | $8.265,59 |
| 09 February 2018 (Friday) | $8.736,98 |
| 10 February 2018 (Saturday) | $8.621,90 |
| 11 February 2018 (Sunday) | $8.129,97 |
| 12 February 2018 (Monday) | $8.926,57 |
| 13 February 2018 (Tuesday) | $8.598,31 |
| 14 February 2018 (Wednesday) | $9.494,63 |
| 15 February 2018 (Thursday) | $10.166,40 |
| 16 February 2018 (Friday) | $10.233,90 |
| 17 February 2018 (Saturday) | $11.112,70 |
| 18 February 2018 (Sunday) | $10.551,80 |
| 19 February 2018 (Monday) | $11.225,30 |
| 20 February 2018 (Tuesday) | $11.403,70 |
| 21 February 2018 (Wednesday) | $10.690,40 |
| 22 February 2018 (Thursday) | $10.005,00 |
| 23 February 2018 (Friday) | $10.301,10 |
| 24 February 2018 (Saturday) | $9.813,07 |
| 25 February 2018 (Sunday) | $9.664,73 |
| 26 February 2018 (Monday) | $10.366,70 |
| 27 February 2018 (Tuesday) | $10.725,60 |
| 28 February 2018 (Wednesday) | $10.397,90 |
Bitcoin Prices by Month in 2018
Price Of Bitcoin In January 2018Price Of Bitcoin In February 2018Price Of Bitcoin In March 2018Price Of Bitcoin In April 2018Price Of Bitcoin In May 2018Price Of Bitcoin In June 2018Price Of Bitcoin In July 2018Price Of Bitcoin In August 2018Price Of Bitcoin In September 2018Price Of Bitcoin In October 2018Price Of Bitcoin In November 2018Price Of Bitcoin In December 2018