-
Bitcoin $100,000
-
Bitcoin Values in Past Years
-
Bitcoin Price Chart in 2018
-
Bitcoin Price in February 2018
Bitcoin started February 2018 at $9.170,54 and reached a value of $10.397,90 at the end of the month, completing the month with a change of 13.384%. The lowest BTC price in February 2018 was $6.955,27, while the highest bitcoin price was $11.403,70. The Average BTC Price for February 2018 was $9.472,00.
Bitcoin February 2018 Price Change Chart
You can follow the daily price change of BTC for February 2018 graphically from the Bitcoin USD price chart below. Bitcoin appreciated by 13.38% against the Dollar in February 2018.
Daily BTC Prices for February 2018
You can learn the Bitcoin Prices of February 2018 on a Daily basis.
Date |
Bitcoin Price |
01 February 2018 (Thursday) | $9.170,54 |
02 February 2018 (Friday) | $8.830,75 |
03 February 2018 (Saturday) | $9.174,91 |
04 February 2018 (Sunday) | $8.277,01 |
05 February 2018 (Monday) | $6.955,27 |
06 February 2018 (Tuesday) | $7.754,00 |
07 February 2018 (Wednesday) | $7.621,30 |
08 February 2018 (Thursday) | $8.265,59 |
09 February 2018 (Friday) | $8.736,98 |
10 February 2018 (Saturday) | $8.621,90 |
11 February 2018 (Sunday) | $8.129,97 |
12 February 2018 (Monday) | $8.926,57 |
13 February 2018 (Tuesday) | $8.598,31 |
14 February 2018 (Wednesday) | $9.494,63 |
15 February 2018 (Thursday) | $10.166,40 |
16 February 2018 (Friday) | $10.233,90 |
17 February 2018 (Saturday) | $11.112,70 |
18 February 2018 (Sunday) | $10.551,80 |
19 February 2018 (Monday) | $11.225,30 |
20 February 2018 (Tuesday) | $11.403,70 |
21 February 2018 (Wednesday) | $10.690,40 |
22 February 2018 (Thursday) | $10.005,00 |
23 February 2018 (Friday) | $10.301,10 |
24 February 2018 (Saturday) | $9.813,07 |
25 February 2018 (Sunday) | $9.664,73 |
26 February 2018 (Monday) | $10.366,70 |
27 February 2018 (Tuesday) | $10.725,60 |
28 February 2018 (Wednesday) | $10.397,90 |