How Much Was Bitcoin Price in May 2021
Bitcoin started May 2021 at $57.828,10 and reached a value of $37.332,90 at the end of the month, completing the month with a change of -35.442%. The lowest BTC price in May 2021 was $34.616,10, while the highest bitcoin price was $58.803,80. The Average BTC Price for May 2021 was $46.443,29.
Bitcoin May 2021 Price Change Chart
You can follow the daily price change of BTC for May 2021 graphically from the Bitcoin USD price chart below. Bitcoin depreciated by -35.44% against the Dollar in May 2021.
Daily BTC Prices for May 2021
You can learn the Bitcoin Prices of May 2021 on a Daily basis.| Date | Bitcoin Price |
|---|---|
| 01 May 2021 (Saturday) | $57.828,10 |
| 02 May 2021 (Sunday) | $56.631,10 |
| 03 May 2021 (Monday) | $57.200,30 |
| 04 May 2021 (Tuesday) | $53.333,50 |
| 05 May 2021 (Wednesday) | $57.424,00 |
| 06 May 2021 (Thursday) | $56.396,50 |
| 07 May 2021 (Friday) | $57.356,40 |
| 08 May 2021 (Saturday) | $58.803,80 |
| 09 May 2021 (Sunday) | $58.232,30 |
| 10 May 2021 (Monday) | $55.859,80 |
| 11 May 2021 (Tuesday) | $56.704,60 |
| 12 May 2021 (Wednesday) | $49.150,50 |
| 13 May 2021 (Thursday) | $49.716,20 |
| 14 May 2021 (Friday) | $49.880,50 |
| 15 May 2021 (Saturday) | $46.760,20 |
| 16 May 2021 (Sunday) | $46.456,10 |
| 17 May 2021 (Monday) | $43.537,50 |
| 18 May 2021 (Tuesday) | $42.909,40 |
| 19 May 2021 (Wednesday) | $37.002,40 |
| 20 May 2021 (Thursday) | $40.782,70 |
| 21 May 2021 (Friday) | $37.304,70 |
| 22 May 2021 (Saturday) | $37.536,60 |
| 23 May 2021 (Sunday) | $34.770,60 |
| 24 May 2021 (Monday) | $38.706,00 |
| 25 May 2021 (Tuesday) | $38.402,20 |
| 26 May 2021 (Wednesday) | $39.294,20 |
| 27 May 2021 (Thursday) | $38.437,00 |
| 28 May 2021 (Friday) | $35.697,60 |
| 29 May 2021 (Saturday) | $34.616,10 |
| 30 May 2021 (Sunday) | $35.678,10 |
| 31 May 2021 (Monday) | $37.332,90 |
Bitcoin Prices by Month in 2021
Price Of Bitcoin In January 2021Price Of Bitcoin In February 2021Price Of Bitcoin In March 2021Price Of Bitcoin In April 2021Price Of Bitcoin In May 2021Price Of Bitcoin In June 2021Price Of Bitcoin In July 2021Price Of Bitcoin In August 2021Price Of Bitcoin In September 2021Price Of Bitcoin In October 2021Price Of Bitcoin In November 2021Price Of Bitcoin In December 2021