Bitcoin started 2021 at a price of 29.374,20 USD and ended 2021 at a price of 46.306,40 USD. Bitcoin increased by 57.64% in dollar terms in 2021.
Date | Dollar Price | |
---|---|---|
Bitcoin Prices by Day in January 2021 | ||
01 January 2021 (Friday) | 29374.2 USD | |
02 January 2021 (Saturday) | 32127.3 USD | |
03 January 2021 (Sunday) | 32782 USD | |
04 January 2021 (Monday) | 31971.9 USD | |
05 January 2021 (Tuesday) | 33992.4 USD | |
06 January 2021 (Wednesday) | 36824.4 USD | |
07 January 2021 (Thursday) | 39371 USD | |
08 January 2021 (Friday) | 40797.6 USD | |
09 January 2021 (Saturday) | 40254.5 USD | |
10 January 2021 (Sunday) | 38356.4 USD | |
11 January 2021 (Monday) | 35566.7 USD | |
12 January 2021 (Tuesday) | 33923 USD | |
13 January 2021 (Wednesday) | 37316.4 USD | |
14 January 2021 (Thursday) | 39187.3 USD | |
15 January 2021 (Friday) | 36825.4 USD | |
16 January 2021 (Saturday) | 36178.1 USD | |
17 January 2021 (Sunday) | 35791.3 USD | |
18 January 2021 (Monday) | 36630.1 USD | |
19 January 2021 (Tuesday) | 36069.8 USD | |
20 January 2021 (Wednesday) | 35547.8 USD | |
21 January 2021 (Thursday) | 30825.7 USD | |
22 January 2021 (Friday) | 33005.8 USD | |
23 January 2021 (Saturday) | 32067.6 USD | |
24 January 2021 (Sunday) | 32289.4 USD | |
25 January 2021 (Monday) | 32366.4 USD | |
26 January 2021 (Tuesday) | 32569.8 USD | |
27 January 2021 (Wednesday) | 30432.5 USD | |
28 January 2021 (Thursday) | 33466.1 USD | |
29 January 2021 (Friday) | 34316.4 USD | |
30 January 2021 (Saturday) | 34269.5 USD | |
31 January 2021 (Sunday) | 33114.4 USD | |
Bitcoin Prices by Day in February 2021 | ||
01 February 2021 (Monday) | 33537.2 USD | |
02 February 2021 (Tuesday) | 35510.3 USD | |
03 February 2021 (Wednesday) | 37472.1 USD | |
04 February 2021 (Thursday) | 36926.1 USD | |
05 February 2021 (Friday) | 38144.3 USD | |
06 February 2021 (Saturday) | 39266 USD | |
07 February 2021 (Sunday) | 38903.4 USD | |
08 February 2021 (Monday) | 46196.5 USD | |
09 February 2021 (Tuesday) | 46481.1 USD | |
10 February 2021 (Wednesday) | 44918.2 USD | |
11 February 2021 (Thursday) | 47909.3 USD | |
12 February 2021 (Friday) | 47504.9 USD | |
13 February 2021 (Saturday) | 47105.5 USD | |
14 February 2021 (Sunday) | 48717.3 USD | |
15 February 2021 (Monday) | 47945.1 USD | |
16 February 2021 (Tuesday) | 49199.9 USD | |
17 February 2021 (Wednesday) | 52149 USD | |
18 February 2021 (Thursday) | 51679.8 USD | |
19 February 2021 (Friday) | 55888.1 USD | |
20 February 2021 (Saturday) | 56099.5 USD | |
21 February 2021 (Sunday) | 57539.9 USD | |
22 February 2021 (Monday) | 54207.3 USD | |
23 February 2021 (Tuesday) | 48824.4 USD | |
24 February 2021 (Wednesday) | 49705.3 USD | |
25 February 2021 (Thursday) | 47093.9 USD | |
26 February 2021 (Friday) | 46339.8 USD | |
27 February 2021 (Saturday) | 46188.5 USD | |
28 February 2021 (Sunday) | 45137.8 USD | |
Bitcoin Prices by Day in March 2021 | ||
01 March 2021 (Monday) | 49631.2 USD | |
02 March 2021 (Tuesday) | 48379 USD | |
03 March 2021 (Wednesday) | 50538.2 USD | |
04 March 2021 (Thursday) | 48561.2 USD | |
05 March 2021 (Friday) | 48927.3 USD | |
06 March 2021 (Saturday) | 48912.4 USD | |
07 March 2021 (Sunday) | 51206.7 USD | |
08 March 2021 (Monday) | 52246.5 USD | |
09 March 2021 (Tuesday) | 54824.1 USD | |
10 March 2021 (Wednesday) | 56008.6 USD | |
11 March 2021 (Thursday) | 57805.1 USD | |
12 March 2021 (Friday) | 57332.1 USD | |
13 March 2021 (Saturday) | 61243.1 USD | |
14 March 2021 (Sunday) | 59302.3 USD | |
15 March 2021 (Monday) | 55907.2 USD | |
16 March 2021 (Tuesday) | 56804.9 USD | |
17 March 2021 (Wednesday) | 58870.9 USD | |
18 March 2021 (Thursday) | 57858.9 USD | |
19 March 2021 (Friday) | 58346.7 USD | |
20 March 2021 (Saturday) | 58313.6 USD | |
21 March 2021 (Sunday) | 57523.4 USD | |
22 March 2021 (Monday) | 54529.1 USD | |
23 March 2021 (Tuesday) | 54738.9 USD | |
24 March 2021 (Wednesday) | 52774.3 USD | |
25 March 2021 (Thursday) | 51704.2 USD | |
26 March 2021 (Friday) | 55137.3 USD | |
27 March 2021 (Saturday) | 55973.5 USD | |
28 March 2021 (Sunday) | 55950.7 USD | |
29 March 2021 (Monday) | 57750.2 USD | |
30 March 2021 (Tuesday) | 58917.7 USD | |
31 March 2021 (Wednesday) | 58918.8 USD | |
Bitcoin Prices by Day in April 2021 | ||
01 April 2021 (Thursday) | 59095.8 USD | |
02 April 2021 (Friday) | 59384.3 USD | |
03 April 2021 (Saturday) | 57603.9 USD | |
04 April 2021 (Sunday) | 58758.6 USD | |
05 April 2021 (Monday) | 59057.9 USD | |
06 April 2021 (Tuesday) | 58192.4 USD | |
07 April 2021 (Wednesday) | 56048.9 USD | |
08 April 2021 (Thursday) | 58324 USD | |
09 April 2021 (Friday) | 58245 USD | |
10 April 2021 (Saturday) | 59793.2 USD | |
11 April 2021 (Sunday) | 60205 USD | |
12 April 2021 (Monday) | 59893.5 USD | |
13 April 2021 (Tuesday) | 63503.5 USD | |
14 April 2021 (Wednesday) | 63109.7 USD | |
15 April 2021 (Thursday) | 63314 USD | |
16 April 2021 (Friday) | 61572.8 USD | |
17 April 2021 (Saturday) | 60683.8 USD | |
18 April 2021 (Sunday) | 56216.2 USD | |
19 April 2021 (Monday) | 55724.3 USD | |
20 April 2021 (Tuesday) | 56473 USD | |
21 April 2021 (Wednesday) | 53906.1 USD | |
22 April 2021 (Thursday) | 51762.3 USD | |
23 April 2021 (Friday) | 51093.7 USD | |
24 April 2021 (Saturday) | 50050.9 USD | |
25 April 2021 (Sunday) | 49004.3 USD | |
26 April 2021 (Monday) | 54021.8 USD | |
27 April 2021 (Tuesday) | 55033.1 USD | |
28 April 2021 (Wednesday) | 54824.7 USD | |
29 April 2021 (Thursday) | 53555.1 USD | |
30 April 2021 (Friday) | 57750.2 USD | |
Bitcoin Prices by Day in May 2021 | ||
01 May 2021 (Saturday) | 57828.1 USD | |
02 May 2021 (Sunday) | 56631.1 USD | |
03 May 2021 (Monday) | 57200.3 USD | |
04 May 2021 (Tuesday) | 53333.5 USD | |
05 May 2021 (Wednesday) | 57424 USD | |
06 May 2021 (Thursday) | 56396.5 USD | |
07 May 2021 (Friday) | 57356.4 USD | |
08 May 2021 (Saturday) | 58803.8 USD | |
09 May 2021 (Sunday) | 58232.3 USD | |
10 May 2021 (Monday) | 55859.8 USD | |
11 May 2021 (Tuesday) | 56704.6 USD | |
12 May 2021 (Wednesday) | 49150.5 USD | |
13 May 2021 (Thursday) | 49716.2 USD | |
14 May 2021 (Friday) | 49880.5 USD | |
15 May 2021 (Saturday) | 46760.2 USD | |
16 May 2021 (Sunday) | 46456.1 USD | |
17 May 2021 (Monday) | 43537.5 USD | |
18 May 2021 (Tuesday) | 42909.4 USD | |
19 May 2021 (Wednesday) | 37002.4 USD | |
20 May 2021 (Thursday) | 40782.7 USD | |
21 May 2021 (Friday) | 37304.7 USD | |
22 May 2021 (Saturday) | 37536.6 USD | |
23 May 2021 (Sunday) | 34770.6 USD | |
24 May 2021 (Monday) | 38706 USD | |
25 May 2021 (Tuesday) | 38402.2 USD | |
26 May 2021 (Wednesday) | 39294.2 USD | |
27 May 2021 (Thursday) | 38437 USD | |
28 May 2021 (Friday) | 35697.6 USD | |
29 May 2021 (Saturday) | 34616.1 USD | |
30 May 2021 (Sunday) | 35678.1 USD | |
31 May 2021 (Monday) | 37332.9 USD | |
Bitcoin Prices by Day in June 2021 | ||
01 June 2021 (Tuesday) | 36684.9 USD | |
02 June 2021 (Wednesday) | 37575.2 USD | |
03 June 2021 (Thursday) | 39208.8 USD | |
04 June 2021 (Friday) | 36894.4 USD | |
05 June 2021 (Saturday) | 35552 USD | |
06 June 2021 (Sunday) | 35862.4 USD | |
07 June 2021 (Monday) | 33560.7 USD | |
08 June 2021 (Tuesday) | 33472.6 USD | |
09 June 2021 (Wednesday) | 37345.1 USD | |
10 June 2021 (Thursday) | 36702.6 USD | |
11 June 2021 (Friday) | 37334.4 USD | |
12 June 2021 (Saturday) | 35552.5 USD | |
13 June 2021 (Sunday) | 39097.9 USD | |
14 June 2021 (Monday) | 40218.5 USD | |
15 June 2021 (Tuesday) | 40406.3 USD | |
16 June 2021 (Wednesday) | 38347.1 USD | |
17 June 2021 (Thursday) | 38053.5 USD | |
18 June 2021 (Friday) | 35787.2 USD | |
19 June 2021 (Saturday) | 35615.9 USD | |
20 June 2021 (Sunday) | 35698.3 USD | |
21 June 2021 (Monday) | 31676.7 USD | |
22 June 2021 (Tuesday) | 32505.7 USD | |
23 June 2021 (Wednesday) | 33723 USD | |
24 June 2021 (Thursday) | 34662.4 USD | |
25 June 2021 (Friday) | 31637.8 USD | |
26 June 2021 (Saturday) | 32186.3 USD | |
27 June 2021 (Sunday) | 34649.6 USD | |
28 June 2021 (Monday) | 34434.3 USD | |
29 June 2021 (Tuesday) | 35867.8 USD | |
30 June 2021 (Wednesday) | 35040.8 USD | |
Bitcoin Prices by Day in July 2021 | ||
01 July 2021 (Thursday) | 33572.1 USD | |
02 July 2021 (Friday) | 33897 USD | |
03 July 2021 (Saturday) | 34668.5 USD | |
04 July 2021 (Sunday) | 35287.8 USD | |
05 July 2021 (Monday) | 33746 USD | |
06 July 2021 (Tuesday) | 34235.2 USD | |
07 July 2021 (Wednesday) | 33855.3 USD | |
08 July 2021 (Thursday) | 32877.4 USD | |
09 July 2021 (Friday) | 33798 USD | |
10 July 2021 (Saturday) | 33520.5 USD | |
11 July 2021 (Sunday) | 34240.2 USD | |
12 July 2021 (Monday) | 33155.8 USD | |
13 July 2021 (Tuesday) | 32702 USD | |
14 July 2021 (Wednesday) | 32822.3 USD | |
15 July 2021 (Thursday) | 31780.7 USD | |
16 July 2021 (Friday) | 31421.5 USD | |
17 July 2021 (Saturday) | 31533.1 USD | |
18 July 2021 (Sunday) | 31796.8 USD | |
19 July 2021 (Monday) | 30817.8 USD | |
20 July 2021 (Tuesday) | 29807.3 USD | |
21 July 2021 (Wednesday) | 32110.7 USD | |
22 July 2021 (Thursday) | 32313.1 USD | |
23 July 2021 (Friday) | 33581.6 USD | |
24 July 2021 (Saturday) | 34292.4 USD | |
25 July 2021 (Sunday) | 35350.2 USD | |
26 July 2021 (Monday) | 37337.5 USD | |
27 July 2021 (Tuesday) | 39406.9 USD | |
28 July 2021 (Wednesday) | 39995.9 USD | |
29 July 2021 (Thursday) | 40008.4 USD | |
30 July 2021 (Friday) | 42235.5 USD | |
31 July 2021 (Saturday) | 41626.2 USD | |
Bitcoin Prices by Day in August 2021 | ||
01 August 2021 (Sunday) | 39974.9 USD | |
02 August 2021 (Monday) | 39201.9 USD | |
03 August 2021 (Tuesday) | 38153 USD | |
04 August 2021 (Wednesday) | 39747.5 USD | |
05 August 2021 (Thursday) | 40869.6 USD | |
06 August 2021 (Friday) | 42816.5 USD | |
07 August 2021 (Saturday) | 44555.8 USD | |
08 August 2021 (Sunday) | 43798.1 USD | |
09 August 2021 (Monday) | 46365.4 USD | |
10 August 2021 (Tuesday) | 45585 USD | |
11 August 2021 (Wednesday) | 45593.6 USD | |
12 August 2021 (Thursday) | 44428.3 USD | |
13 August 2021 (Friday) | 47793.3 USD | |
14 August 2021 (Saturday) | 47096.9 USD | |
15 August 2021 (Sunday) | 47047 USD | |
16 August 2021 (Monday) | 46004.5 USD | |
17 August 2021 (Tuesday) | 44695.4 USD | |
18 August 2021 (Wednesday) | 44801.2 USD | |
19 August 2021 (Thursday) | 46717.6 USD | |
20 August 2021 (Friday) | 49339.2 USD | |
21 August 2021 (Saturday) | 48905.5 USD | |
22 August 2021 (Sunday) | 49321.7 USD | |
23 August 2021 (Monday) | 49546.1 USD | |
24 August 2021 (Tuesday) | 47706.1 USD | |
25 August 2021 (Wednesday) | 48960.8 USD | |
26 August 2021 (Thursday) | 46942.2 USD | |
27 August 2021 (Friday) | 49058.7 USD | |
28 August 2021 (Saturday) | 48902.4 USD | |
29 August 2021 (Sunday) | 48829.8 USD | |
30 August 2021 (Monday) | 47055 USD | |
31 August 2021 (Tuesday) | 47166.7 USD | |
Bitcoin Prices by Day in September 2021 | ||
01 September 2021 (Wednesday) | 48847 USD | |
02 September 2021 (Thursday) | 49327.7 USD | |
03 September 2021 (Friday) | 50025.4 USD | |
04 September 2021 (Saturday) | 49944.6 USD | |
05 September 2021 (Sunday) | 51753.4 USD | |
06 September 2021 (Monday) | 52633.5 USD | |
07 September 2021 (Tuesday) | 46811.1 USD | |
08 September 2021 (Wednesday) | 46091.4 USD | |
09 September 2021 (Thursday) | 46391.4 USD | |
10 September 2021 (Friday) | 44883.9 USD | |
11 September 2021 (Saturday) | 45201.5 USD | |
12 September 2021 (Sunday) | 46063.3 USD | |
13 September 2021 (Monday) | 44963.1 USD | |
14 September 2021 (Tuesday) | 47092.5 USD | |
15 September 2021 (Wednesday) | 48176.3 USD | |
16 September 2021 (Thursday) | 47783.4 USD | |
17 September 2021 (Friday) | 47267.5 USD | |
18 September 2021 (Saturday) | 48278.4 USD | |
19 September 2021 (Sunday) | 47260.2 USD | |
20 September 2021 (Monday) | 42843.8 USD | |
21 September 2021 (Tuesday) | 40693.7 USD | |
22 September 2021 (Wednesday) | 43574.5 USD | |
23 September 2021 (Thursday) | 44895.1 USD | |
24 September 2021 (Friday) | 42839.8 USD | |
25 September 2021 (Saturday) | 42716.6 USD | |
26 September 2021 (Sunday) | 43208.5 USD | |
27 September 2021 (Monday) | 42235.7 USD | |
28 September 2021 (Tuesday) | 41034.5 USD | |
29 September 2021 (Wednesday) | 41564.4 USD | |
30 September 2021 (Thursday) | 43790.9 USD | |
Bitcoin Prices by Day in October 2021 | ||
01 October 2021 (Friday) | 48116.9 USD | |
02 October 2021 (Saturday) | 47711.5 USD | |
03 October 2021 (Sunday) | 48200 USD | |
04 October 2021 (Monday) | 49112.9 USD | |
05 October 2021 (Tuesday) | 51514.8 USD | |
06 October 2021 (Wednesday) | 55361.4 USD | |
07 October 2021 (Thursday) | 53806 USD | |
08 October 2021 (Friday) | 53967.8 USD | |
09 October 2021 (Saturday) | 54968.2 USD | |
10 October 2021 (Sunday) | 54771.6 USD | |
11 October 2021 (Monday) | 57484.8 USD | |
12 October 2021 (Tuesday) | 56041.1 USD | |
13 October 2021 (Wednesday) | 57401.1 USD | |
14 October 2021 (Thursday) | 57321.5 USD | |
15 October 2021 (Friday) | 61593.9 USD | |
16 October 2021 (Saturday) | 60892.2 USD | |
17 October 2021 (Sunday) | 61553.6 USD | |
18 October 2021 (Monday) | 62026.1 USD | |
19 October 2021 (Tuesday) | 64262 USD | |
20 October 2021 (Wednesday) | 65992.8 USD | |
21 October 2021 (Thursday) | 62210.2 USD | |
22 October 2021 (Friday) | 60692.3 USD | |
23 October 2021 (Saturday) | 61393.6 USD | |
24 October 2021 (Sunday) | 60930.8 USD | |
25 October 2021 (Monday) | 63039.8 USD | |
26 October 2021 (Tuesday) | 60363.8 USD | |
27 October 2021 (Wednesday) | 58482.4 USD | |
28 October 2021 (Thursday) | 60622.1 USD | |
29 October 2021 (Friday) | 62228 USD | |
30 October 2021 (Saturday) | 61888.8 USD | |
31 October 2021 (Sunday) | 61319 USD | |
Bitcoin Prices by Day in November 2021 | ||
01 November 2021 (Monday) | 61004.4 USD | |
02 November 2021 (Tuesday) | 63226.4 USD | |
03 November 2021 (Wednesday) | 62970 USD | |
04 November 2021 (Thursday) | 61452.2 USD | |
05 November 2021 (Friday) | 61125.7 USD | |
06 November 2021 (Saturday) | 61527.5 USD | |
07 November 2021 (Sunday) | 63327 USD | |
08 November 2021 (Monday) | 67566.8 USD | |
09 November 2021 (Tuesday) | 66971.8 USD | |
10 November 2021 (Wednesday) | 64995.2 USD | |
11 November 2021 (Thursday) | 64950 USD | |
12 November 2021 (Friday) | 64155.9 USD | |
13 November 2021 (Saturday) | 64469.5 USD | |
14 November 2021 (Sunday) | 65466.8 USD | |
15 November 2021 (Monday) | 63557.9 USD | |
16 November 2021 (Tuesday) | 60161.2 USD | |
17 November 2021 (Wednesday) | 60368 USD | |
18 November 2021 (Thursday) | 56942.1 USD | |
19 November 2021 (Friday) | 58119.6 USD | |
20 November 2021 (Saturday) | 59697.2 USD | |
21 November 2021 (Sunday) | 58730.5 USD | |
22 November 2021 (Monday) | 56289.3 USD | |
23 November 2021 (Tuesday) | 57569.1 USD | |
24 November 2021 (Wednesday) | 56280.4 USD | |
25 November 2021 (Thursday) | 57274.7 USD | |
26 November 2021 (Friday) | 53569.8 USD | |
27 November 2021 (Saturday) | 54815.1 USD | |
28 November 2021 (Sunday) | 57248.5 USD | |
29 November 2021 (Monday) | 57806.6 USD | |
30 November 2021 (Tuesday) | 57005.4 USD | |
Bitcoin Prices by Day in December 2021 | ||
01 December 2021 (Wednesday) | 57229.8 USD | |
02 December 2021 (Thursday) | 56477.8 USD | |
03 December 2021 (Friday) | 53598.2 USD | |
04 December 2021 (Saturday) | 49200.7 USD | |
05 December 2021 (Sunday) | 49368.8 USD | |
06 December 2021 (Monday) | 50582.6 USD | |
07 December 2021 (Tuesday) | 50700.1 USD | |
08 December 2021 (Wednesday) | 50504.8 USD | |
09 December 2021 (Thursday) | 47672.1 USD | |
10 December 2021 (Friday) | 47243.3 USD | |
11 December 2021 (Saturday) | 49362.5 USD | |
12 December 2021 (Sunday) | 50098.3 USD | |
13 December 2021 (Monday) | 46737.5 USD | |
14 December 2021 (Tuesday) | 46612.6 USD | |
15 December 2021 (Wednesday) | 48896.7 USD | |
16 December 2021 (Thursday) | 47665.4 USD | |
17 December 2021 (Friday) | 46202.1 USD | |
18 December 2021 (Saturday) | 46848.8 USD | |
19 December 2021 (Sunday) | 46707 USD | |
20 December 2021 (Monday) | 46880.3 USD | |
21 December 2021 (Tuesday) | 48936.6 USD | |
22 December 2021 (Wednesday) | 48628.5 USD | |
23 December 2021 (Thursday) | 50784.5 USD | |
24 December 2021 (Friday) | 50822.2 USD | |
25 December 2021 (Saturday) | 50429.9 USD | |
26 December 2021 (Sunday) | 50809.5 USD | |
27 December 2021 (Monday) | 50640.4 USD | |
28 December 2021 (Tuesday) | 47588.9 USD | |
29 December 2021 (Wednesday) | 46444.7 USD | |
30 December 2021 (Thursday) | 47178.1 USD | |
31 December 2021 (Friday) | 46306.4 USD |