-
Bitcoin $100,000
-
Bitcoin Values in Past Years
-
Bitcoin Price Chart in 2021
-
Bitcoin Price in February 2021
Bitcoin started February 2021 at $33.537,20 and reached a value of $45.137,80 at the end of the month, completing the month with a change of 34.59%. The lowest BTC price in February 2021 was $33.537,20, while the highest bitcoin price was $57.539,90. The Average BTC Price for February 2021 was $46.306,80.
Bitcoin February 2021 Price Change Chart
You can follow the daily price change of BTC for February 2021 graphically from the Bitcoin USD price chart below. Bitcoin appreciated by 34.59% against the Dollar in February 2021.
Daily BTC Prices for February 2021
You can learn the Bitcoin Prices of February 2021 on a Daily basis.
Date |
Bitcoin Price |
01 February 2021 (Monday) | $33.537,20 |
02 February 2021 (Tuesday) | $35.510,30 |
03 February 2021 (Wednesday) | $37.472,10 |
04 February 2021 (Thursday) | $36.926,10 |
05 February 2021 (Friday) | $38.144,30 |
06 February 2021 (Saturday) | $39.266,00 |
07 February 2021 (Sunday) | $38.903,40 |
08 February 2021 (Monday) | $46.196,50 |
09 February 2021 (Tuesday) | $46.481,10 |
10 February 2021 (Wednesday) | $44.918,20 |
11 February 2021 (Thursday) | $47.909,30 |
12 February 2021 (Friday) | $47.504,90 |
13 February 2021 (Saturday) | $47.105,50 |
14 February 2021 (Sunday) | $48.717,30 |
15 February 2021 (Monday) | $47.945,10 |
16 February 2021 (Tuesday) | $49.199,90 |
17 February 2021 (Wednesday) | $52.149,00 |
18 February 2021 (Thursday) | $51.679,80 |
19 February 2021 (Friday) | $55.888,10 |
20 February 2021 (Saturday) | $56.099,50 |
21 February 2021 (Sunday) | $57.539,90 |
22 February 2021 (Monday) | $54.207,30 |
23 February 2021 (Tuesday) | $48.824,40 |
24 February 2021 (Wednesday) | $49.705,30 |
25 February 2021 (Thursday) | $47.093,90 |
26 February 2021 (Friday) | $46.339,80 |
27 February 2021 (Saturday) | $46.188,50 |
28 February 2021 (Sunday) | $45.137,80 |