How Much Was Bitcoin Price in February 2021
Bitcoin started February 2021 at $33.537,20 and reached a value of $45.137,80 at the end of the month, completing the month with a change of 34,59%. The lowest BTC price in February 2021 was $33.537,20, while the highest bitcoin price was $57.539,90. The Average BTC Price for February 2021 was $46.306,80.
Bitcoin February 2021 Price Change Chart
You can follow the daily price change of BTC for February 2021 graphically from the Bitcoin USD price chart below. Bitcoin appreciated by 34,59% against the Dollar in February 2021.
Daily BTC Prices for February 2021
You can learn the Bitcoin Prices of February 2021 on a Daily basis.| Date | Bitcoin Price |
|---|---|
| 01 February 2021 (Monday) | $33.537,20 |
| 02 February 2021 (Tuesday) | $35.510,30 |
| 03 February 2021 (Wednesday) | $37.472,10 |
| 04 February 2021 (Thursday) | $36.926,10 |
| 05 February 2021 (Friday) | $38.144,30 |
| 06 February 2021 (Saturday) | $39.266,00 |
| 07 February 2021 (Sunday) | $38.903,40 |
| 08 February 2021 (Monday) | $46.196,50 |
| 09 February 2021 (Tuesday) | $46.481,10 |
| 10 February 2021 (Wednesday) | $44.918,20 |
| 11 February 2021 (Thursday) | $47.909,30 |
| 12 February 2021 (Friday) | $47.504,90 |
| 13 February 2021 (Saturday) | $47.105,50 |
| 14 February 2021 (Sunday) | $48.717,30 |
| 15 February 2021 (Monday) | $47.945,10 |
| 16 February 2021 (Tuesday) | $49.199,90 |
| 17 February 2021 (Wednesday) | $52.149,00 |
| 18 February 2021 (Thursday) | $51.679,80 |
| 19 February 2021 (Friday) | $55.888,10 |
| 20 February 2021 (Saturday) | $56.099,50 |
| 21 February 2021 (Sunday) | $57.539,90 |
| 22 February 2021 (Monday) | $54.207,30 |
| 23 February 2021 (Tuesday) | $48.824,40 |
| 24 February 2021 (Wednesday) | $49.705,30 |
| 25 February 2021 (Thursday) | $47.093,90 |
| 26 February 2021 (Friday) | $46.339,80 |
| 27 February 2021 (Saturday) | $46.188,50 |
| 28 February 2021 (Sunday) | $45.137,80 |
Bitcoin Prices by Month in 2021
Price Of Bitcoin In January 2021Price Of Bitcoin In February 2021Price Of Bitcoin In March 2021Price Of Bitcoin In April 2021Price Of Bitcoin In May 2021Price Of Bitcoin In June 2021Price Of Bitcoin In July 2021Price Of Bitcoin In August 2021Price Of Bitcoin In September 2021Price Of Bitcoin In October 2021Price Of Bitcoin In November 2021Price Of Bitcoin In December 2021