How Much Was Bitcoin Price in November 2024
Bitcoin started November 2024 at $70.320,50 and reached a value of $97.332,10 at the end of the month, completing the month with a change of 38.412%. The lowest BTC price in November 2024 was $67.377,90, while the highest bitcoin price was $99.124,90. The Average BTC Price for November 2024 was $86.085,08.
Bitcoin November 2024 Price Change Chart
You can follow the daily price change of BTC for November 2024 graphically from the Bitcoin USD price chart below. Bitcoin appreciated by 38.41% against the Dollar in November 2024.
Daily BTC Prices for November 2024
You can learn the Bitcoin Prices of November 2024 on a Daily basis.| Date | Bitcoin Price |
|---|---|
| 01 November 2024 (Friday) | $70.320,50 |
| 01 November 2024 (Friday) | $69.344,20 |
| 02 November 2024 (Saturday) | $69.503,10 |
| 02 November 2024 (Saturday) | $69.711,70 |
| 03 November 2024 (Sunday) | $69.649,00 |
| 03 November 2024 (Sunday) | $69.035,30 |
| 04 November 2024 (Monday) | $68.658,70 |
| 04 November 2024 (Monday) | $67.377,90 |
| 05 November 2024 (Tuesday) | $67.955,60 |
| 05 November 2024 (Tuesday) | $69.520,00 |
| 06 November 2024 (Wednesday) | $75.829,50 |
| 06 November 2024 (Wednesday) | $69.526,50 |
| 07 November 2024 (Thursday) | $75.247,40 |
| 07 November 2024 (Thursday) | $76.243,60 |
| 08 November 2024 (Friday) | $76.496,80 |
| 08 November 2024 (Friday) | $76.100,00 |
| 09 November 2024 (Saturday) | $76.644,80 |
| 09 November 2024 (Saturday) | $76.344,20 |
| 10 November 2024 (Sunday) | $79.297,60 |
| 10 November 2024 (Sunday) | $76.631,30 |
| 11 November 2024 (Monday) | $80.285,80 |
| 11 November 2024 (Monday) | $88.248,20 |
| 12 November 2024 (Tuesday) | $88.618,50 |
| 12 November 2024 (Tuesday) | $87.543,40 |
| 13 November 2024 (Wednesday) | $88.633,50 |
| 13 November 2024 (Wednesday) | $87.574,10 |
| 14 November 2024 (Thursday) | $90.009,80 |
| 14 November 2024 (Thursday) | $88.176,00 |
| 15 November 2024 (Friday) | $91.363,50 |
| 15 November 2024 (Friday) | $87.968,50 |
| 16 November 2024 (Saturday) | $90.944,00 |
| 16 November 2024 (Saturday) | $91.230,90 |
| 17 November 2024 (Sunday) | $89.440,00 |
| 17 November 2024 (Sunday) | $90.404,50 |
| 18 November 2024 (Monday) | $91.738,80 |
| 18 November 2024 (Monday) | $89.586,50 |
| 19 November 2024 (Tuesday) | $92.184,00 |
| 19 November 2024 (Tuesday) | $90.676,60 |
| 20 November 2024 (Wednesday) | $94.385,00 |
| 20 November 2024 (Wednesday) | $92.363,40 |
| 21 November 2024 (Thursday) | $98.145,00 |
| 21 November 2024 (Thursday) | $94.207,20 |
| 22 November 2024 (Friday) | $99.124,90 |
| 22 November 2024 (Friday) | $97.971,00 |
| 23 November 2024 (Saturday) | $97.862,70 |
| 23 November 2024 (Saturday) | $98.341,00 |
| 24 November 2024 (Sunday) | $98.028,20 |
| 24 November 2024 (Sunday) | $97.380,50 |
| 25 November 2024 (Monday) | $93.000,00 |
| 25 November 2024 (Monday) | $97.817,70 |
| 26 November 2024 (Tuesday) | $91.929,50 |
| 26 November 2024 (Tuesday) | $93.562,90 |
| 27 November 2024 (Wednesday) | $95.951,20 |
| 27 November 2024 (Wednesday) | $92.164,20 |
| 28 November 2024 (Thursday) | $95.665,50 |
| 28 November 2024 (Thursday) | $96.081,80 |
| 29 November 2024 (Friday) | $97.315,60 |
| 29 November 2024 (Friday) | $95.480,90 |
| 30 November 2024 (Saturday) | $97.332,10 |
| 30 November 2024 (Saturday) | $96.930,10 |
Bitcoin Prices by Month in 2024
Price Of Bitcoin In January 2024Price Of Bitcoin In February 2024Price Of Bitcoin In March 2024Price Of Bitcoin In April 2024Price Of Bitcoin In May 2024Price Of Bitcoin In June 2024Price Of Bitcoin In July 2024Price Of Bitcoin In August 2024Price Of Bitcoin In September 2024Price Of Bitcoin In October 2024Price Of Bitcoin In November 2024Price Of Bitcoin In December 2024