How Much Was Bitcoin Price in April 2024
Bitcoin started April 2024 at $70.900,40 and reached a value of $63.385,00 at the end of the month, completing the month with a change of -10.6%. The lowest BTC price in April 2024 was $59.623,50, while the highest bitcoin price was $71.532,40. The Average BTC Price for April 2024 was $66.082,01.
Bitcoin April 2024 Price Change Chart
You can follow the daily price change of BTC for April 2024 graphically from the Bitcoin USD price chart below. Bitcoin depreciated by -10.6% against the Dollar in April 2024.
Daily BTC Prices for April 2024
You can learn the Bitcoin Prices of April 2024 on a Daily basis.| Date | Bitcoin Price |
|---|---|
| 01 April 2024 (Monday) | $70.900,40 |
| 01 April 2024 (Monday) | $71.034,50 |
| 02 April 2024 (Tuesday) | $66.084,00 |
| 02 April 2024 (Tuesday) | $69.273,70 |
| 03 April 2024 (Wednesday) | $65.971,80 |
| 03 April 2024 (Wednesday) | $66.064,90 |
| 04 April 2024 (Thursday) | $66.130,60 |
| 04 April 2024 (Thursday) | $67.999,00 |
| 05 April 2024 (Friday) | $67.939,90 |
| 05 April 2024 (Friday) | $67.879,80 |
| 06 April 2024 (Saturday) | $68.249,40 |
| 06 April 2024 (Saturday) | $67.782,80 |
| 07 April 2024 (Sunday) | $69.859,70 |
| 07 April 2024 (Sunday) | $68.220,30 |
| 08 April 2024 (Monday) | $71.521,20 |
| 08 April 2024 (Monday) | $69.359,70 |
| 09 April 2024 (Tuesday) | $71.222,50 |
| 09 April 2024 (Tuesday) | $71.532,40 |
| 10 April 2024 (Wednesday) | $69.867,00 |
| 10 April 2024 (Wednesday) | $69.415,00 |
| 11 April 2024 (Thursday) | $70.692,40 |
| 11 April 2024 (Thursday) | $69.800,00 |
| 12 April 2024 (Friday) | $67.322,60 |
| 12 April 2024 (Friday) | $70.420,10 |
| 13 April 2024 (Saturday) | $67.366,70 |
| 13 April 2024 (Saturday) | $66.578,30 |
| 14 April 2024 (Sunday) | $64.277,70 |
| 14 April 2024 (Sunday) | $64.198,30 |
| 15 April 2024 (Monday) | $64.124,00 |
| 15 April 2024 (Monday) | $65.580,60 |
| 16 April 2024 (Tuesday) | $62.977,80 |
| 16 April 2024 (Tuesday) | $63.132,90 |
| 17 April 2024 (Wednesday) | $62.940,10 |
| 17 April 2024 (Wednesday) | $64.377,00 |
| 18 April 2024 (Thursday) | $63.486,90 |
| 18 April 2024 (Thursday) | $61.881,20 |
| 19 April 2024 (Friday) | $63.446,60 |
| 19 April 2024 (Friday) | $60.779,60 |
| 20 April 2024 (Saturday) | $64.925,40 |
| 20 April 2024 (Saturday) | $63.862,70 |
| 21 April 2024 (Sunday) | $64.901,70 |
| 21 April 2024 (Sunday) | $65.105,40 |
| 22 April 2024 (Monday) | $66.731,40 |
| 22 April 2024 (Monday) | $64.787,40 |
| 23 April 2024 (Tuesday) | $66.700,00 |
| 23 April 2024 (Tuesday) | $66.950,10 |
| 24 April 2024 (Wednesday) | $63.787,60 |
| 24 April 2024 (Wednesday) | $66.740,10 |
| 25 April 2024 (Thursday) | $63.844,00 |
| 25 April 2024 (Thursday) | $64.169,20 |
| 26 April 2024 (Friday) | $64.040,00 |
| 26 April 2024 (Friday) | $64.406,40 |
| 27 April 2024 (Saturday) | $64.058,20 |
| 27 April 2024 (Saturday) | $62.859,50 |
| 28 April 2024 (Sunday) | $63.702,10 |
| 28 April 2024 (Sunday) | $63.660,20 |
| 29 April 2024 (Monday) | $63.718,00 |
| 29 April 2024 (Monday) | $63.271,50 |
| 30 April 2024 (Tuesday) | $63.385,00 |
| 30 April 2024 (Tuesday) | $59.623,50 |
Bitcoin Prices by Month in 2024
Price Of Bitcoin In January 2024Price Of Bitcoin In February 2024Price Of Bitcoin In March 2024Price Of Bitcoin In April 2024Price Of Bitcoin In May 2024Price Of Bitcoin In June 2024Price Of Bitcoin In July 2024Price Of Bitcoin In August 2024Price Of Bitcoin In September 2024Price Of Bitcoin In October 2024Price Of Bitcoin In November 2024Price Of Bitcoin In December 2024