How Much Was Bitcoin Price in November 2023
Bitcoin started November 2023 at $34.490,50 and reached a value of $37.454,00 at the end of the month, completing the month with a change of 8.592%. The lowest BTC price in November 2023 was $34.490,50, while the highest bitcoin price was $37.815,40. The Average BTC Price for November 2023 was $36.487,25.
Bitcoin November 2023 Price Change Chart
You can follow the daily price change of BTC for November 2023 graphically from the Bitcoin USD price chart below. Bitcoin appreciated by 8.59% against the Dollar in November 2023.
Daily BTC Prices for November 2023
You can learn the Bitcoin Prices of November 2023 on a Daily basis.| Date | Bitcoin Price |
|---|---|
| 01 November 2023 (Wednesday) | $34.490,50 |
| 01 November 2023 (Wednesday) | $34.879,60 |
| 02 November 2023 (Thursday) | $34.888,70 |
| 02 November 2023 (Thursday) | $35.585,30 |
| 03 November 2023 (Friday) | $34.635,50 |
| 03 November 2023 (Friday) | $34.688,60 |
| 04 November 2023 (Saturday) | $34.785,00 |
| 04 November 2023 (Saturday) | $34.695,80 |
| 05 November 2023 (Sunday) | $35.065,90 |
| 05 November 2023 (Sunday) | $35.000,60 |
| 06 November 2023 (Monday) | $34.977,80 |
| 06 November 2023 (Monday) | $34.976,40 |
| 07 November 2023 (Tuesday) | $34.966,30 |
| 07 November 2023 (Tuesday) | $35.617,00 |
| 08 November 2023 (Wednesday) | $35.591,20 |
| 08 November 2023 (Wednesday) | $35.387,80 |
| 09 November 2023 (Thursday) | $35.979,50 |
| 09 November 2023 (Thursday) | $36.571,20 |
| 10 November 2023 (Friday) | $36.591,10 |
| 10 November 2023 (Friday) | $36.678,90 |
| 11 November 2023 (Saturday) | $36.616,60 |
| 11 November 2023 (Saturday) | $37.034,00 |
| 12 November 2023 (Sunday) | $37.040,00 |
| 12 November 2023 (Sunday) | $36.946,40 |
| 13 November 2023 (Monday) | $36.487,90 |
| 13 November 2023 (Monday) | $37.149,40 |
| 14 November 2023 (Tuesday) | $36.428,90 |
| 14 November 2023 (Tuesday) | $36.501,10 |
| 15 November 2023 (Wednesday) | $37.717,30 |
| 15 November 2023 (Wednesday) | $35.488,60 |
| 16 November 2023 (Thursday) | $37.704,40 |
| 16 November 2023 (Thursday) | $37.476,30 |
| 17 November 2023 (Friday) | $36.389,40 |
| 17 November 2023 (Friday) | $36.534,90 |
| 18 November 2023 (Saturday) | $36.410,00 |
| 18 November 2023 (Saturday) | $36.449,10 |
| 19 November 2023 (Sunday) | $37.018,50 |
| 19 November 2023 (Sunday) | $36.519,00 |
| 20 November 2023 (Monday) | $37.000,00 |
| 20 November 2023 (Monday) | $37.251,60 |
| 21 November 2023 (Tuesday) | $36.843,60 |
| 21 November 2023 (Tuesday) | $37.584,10 |
| 22 November 2023 (Wednesday) | $37.424,30 |
| 22 November 2023 (Wednesday) | $36.123,10 |
| 23 November 2023 (Thursday) | $37.359,10 |
| 23 November 2023 (Thursday) | $37.369,90 |
| 24 November 2023 (Friday) | $37.346,40 |
| 24 November 2023 (Friday) | $37.317,60 |
| 25 November 2023 (Saturday) | $37.815,40 |
| 25 November 2023 (Saturday) | $37.527,80 |
| 26 November 2023 (Sunday) | $37.788,90 |
| 26 November 2023 (Sunday) | $37.370,90 |
| 27 November 2023 (Monday) | $37.251,70 |
| 27 November 2023 (Monday) | $37.227,90 |
| 28 November 2023 (Tuesday) | $37.242,70 |
| 28 November 2023 (Tuesday) | $37.190,50 |
| 29 November 2023 (Wednesday) | $37.258,20 |
| 29 November 2023 (Wednesday) | $37.736,60 |
| 30 November 2023 (Thursday) | $37.454,00 |
| 30 November 2023 (Thursday) | $37.785,90 |
Bitcoin Prices by Month in 2023
Price Of Bitcoin In January 2023Price Of Bitcoin In February 2023Price Of Bitcoin In March 2023Price Of Bitcoin In April 2023Price Of Bitcoin In May 2023Price Of Bitcoin In June 2023Price Of Bitcoin In July 2023Price Of Bitcoin In August 2023Price Of Bitcoin In September 2023Price Of Bitcoin In October 2023Price Of Bitcoin In November 2023Price Of Bitcoin In December 2023