How Much Was Bitcoin Price in May 2023
Bitcoin started May 2023 at $28.570,70 and reached a value of $27.067,50 at the end of the month, completing the month with a change of -5.261%. The lowest BTC price in May 2023 was $26.184,30, while the highest bitcoin price was $29.826,70. The Average BTC Price for May 2023 was $27.472,36.
Bitcoin May 2023 Price Change Chart
You can follow the daily price change of BTC for May 2023 graphically from the Bitcoin USD price chart below. Bitcoin depreciated by -5.26% against the Dollar in May 2023.
Daily BTC Prices for May 2023
You can learn the Bitcoin Prices of May 2023 on a Daily basis.| Date | Bitcoin Price |
|---|---|
| 01 May 2023 (Monday) | $28.570,70 |
| 01 May 2023 (Monday) | $27.680,80 |
| 02 May 2023 (Tuesday) | $28.667,00 |
| 02 May 2023 (Tuesday) | $28.021,60 |
| 03 May 2023 (Wednesday) | $28.635,70 |
| 03 May 2023 (Wednesday) | $28.425,40 |
| 04 May 2023 (Thursday) | $29.240,40 |
| 04 May 2023 (Thursday) | $28.852,60 |
| 05 May 2023 (Friday) | $29.193,10 |
| 05 May 2023 (Friday) | $29.504,90 |
| 06 May 2023 (Saturday) | $28.904,70 |
| 06 May 2023 (Saturday) | $29.826,70 |
| 07 May 2023 (Sunday) | $29.027,60 |
| 07 May 2023 (Sunday) | $28.953,30 |
| 08 May 2023 (Monday) | $27.489,90 |
| 08 May 2023 (Monday) | $27.943,00 |
| 09 May 2023 (Tuesday) | $27.604,00 |
| 09 May 2023 (Tuesday) | $27.658,00 |
| 10 May 2023 (Wednesday) | $27.904,50 |
| 10 May 2023 (Wednesday) | $27.595,10 |
| 11 May 2023 (Thursday) | $27.030,00 |
| 11 May 2023 (Thursday) | $27.492,10 |
| 12 May 2023 (Friday) | $26.388,20 |
| 12 May 2023 (Friday) | $26.470,50 |
| 13 May 2023 (Saturday) | $26.879,70 |
| 13 May 2023 (Saturday) | $26.930,90 |
| 14 May 2023 (Sunday) | $26.895,90 |
| 14 May 2023 (Sunday) | $26.908,80 |
| 15 May 2023 (Monday) | $27.406,40 |
| 16 May 2023 (Tuesday) | $26.966,50 |
| 16 May 2023 (Tuesday) | $27.115,30 |
| 17 May 2023 (Wednesday) | $26.798,90 |
| 17 May 2023 (Wednesday) | $27.275,70 |
| 18 May 2023 (Thursday) | $26.753,50 |
| 18 May 2023 (Thursday) | $27.331,70 |
| 19 May 2023 (Friday) | $26.859,00 |
| 19 May 2023 (Friday) | $26.833,50 |
| 20 May 2023 (Saturday) | $27.073,90 |
| 20 May 2023 (Saturday) | $26.870,70 |
| 21 May 2023 (Sunday) | $26.960,60 |
| 21 May 2023 (Sunday) | $26.908,10 |
| 22 May 2023 (Monday) | $26.771,90 |
| 22 May 2023 (Monday) | $26.616,50 |
| 23 May 2023 (Tuesday) | $27.216,50 |
| 23 May 2023 (Tuesday) | $26.806,40 |
| 24 May 2023 (Wednesday) | $26.437,40 |
| 24 May 2023 (Wednesday) | $26.738,80 |
| 25 May 2023 (Thursday) | $26.466,80 |
| 25 May 2023 (Thursday) | $26.184,30 |
| 26 May 2023 (Friday) | $26.785,00 |
| 26 May 2023 (Friday) | $26.440,50 |
| 27 May 2023 (Saturday) | $26.746,20 |
| 27 May 2023 (Saturday) | $26.683,10 |
| 28 May 2023 (Sunday) | $27.582,60 |
| 28 May 2023 (Sunday) | $27.187,60 |
| 29 May 2023 (Monday) | $27.661,60 |
| 29 May 2023 (Monday) | $27.818,30 |
| 30 May 2023 (Tuesday) | $27.800,90 |
| 30 May 2023 (Tuesday) | $27.854,70 |
| 31 May 2023 (Wednesday) | $27.067,50 |
| 31 May 2023 (Wednesday) | $27.098,30 |
Bitcoin Prices by Month in 2023
Price Of Bitcoin In January 2023Price Of Bitcoin In February 2023Price Of Bitcoin In March 2023Price Of Bitcoin In April 2023Price Of Bitcoin In May 2023Price Of Bitcoin In June 2023Price Of Bitcoin In July 2023Price Of Bitcoin In August 2023Price Of Bitcoin In September 2023Price Of Bitcoin In October 2023Price Of Bitcoin In November 2023Price Of Bitcoin In December 2023