How Much Was Bitcoin Price in February 2020
Bitcoin started February 2020 at $9.392,88 and reached a value of $8.599,51 at the end of the month, completing the month with a change of -8,447%. The lowest BTC price in February 2020 was $8.599,51, while the highest bitcoin price was $10.326,10. The Average BTC Price for February 2020 was $9.630,72.
Bitcoin February 2020 Price Change Chart
You can follow the daily price change of BTC for February 2020 graphically from the Bitcoin USD price chart below. Bitcoin depreciated by -8,45% against the Dollar in February 2020.
Daily BTC Prices for February 2020
You can learn the Bitcoin Prices of February 2020 on a Daily basis.| Date | Bitcoin Price |
|---|---|
| 01 February 2020 (Saturday) | $9.392,88 |
| 02 February 2020 (Sunday) | $9.344,37 |
| 03 February 2020 (Monday) | $9.293,52 |
| 04 February 2020 (Tuesday) | $9.180,96 |
| 05 February 2020 (Wednesday) | $9.613,42 |
| 06 February 2020 (Thursday) | $9.729,80 |
| 07 February 2020 (Friday) | $9.795,94 |
| 08 February 2020 (Saturday) | $9.865,12 |
| 09 February 2020 (Sunday) | $10.116,70 |
| 10 February 2020 (Monday) | $9.856,61 |
| 11 February 2020 (Tuesday) | $10.208,20 |
| 12 February 2020 (Wednesday) | $10.326,10 |
| 13 February 2020 (Thursday) | $10.214,40 |
| 14 February 2020 (Friday) | $10.312,10 |
| 15 February 2020 (Saturday) | $9.889,42 |
| 16 February 2020 (Sunday) | $9.934,43 |
| 17 February 2020 (Monday) | $9.690,14 |
| 18 February 2020 (Tuesday) | $10.142,00 |
| 19 February 2020 (Wednesday) | $9.633,39 |
| 20 February 2020 (Thursday) | $9.608,48 |
| 21 February 2020 (Friday) | $9.686,44 |
| 22 February 2020 (Saturday) | $9.663,18 |
| 23 February 2020 (Sunday) | $9.924,52 |
| 24 February 2020 (Monday) | $9.650,17 |
| 25 February 2020 (Tuesday) | $9.341,71 |
| 26 February 2020 (Wednesday) | $8.820,52 |
| 27 February 2020 (Thursday) | $8.784,49 |
| 28 February 2020 (Friday) | $8.672,46 |
| 29 February 2020 (Saturday) | $8.599,51 |
Bitcoin Prices by Month in 2020
Price Of Bitcoin In January 2020Price Of Bitcoin In February 2020Price Of Bitcoin In March 2020Price Of Bitcoin In April 2020Price Of Bitcoin In May 2020Price Of Bitcoin In June 2020Price Of Bitcoin In July 2020Price Of Bitcoin In August 2020Price Of Bitcoin In September 2020Price Of Bitcoin In October 2020Price Of Bitcoin In November 2020Price Of Bitcoin In December 2020