Bitcoin started 2020 at a price of 7.200,17 USD and ended 2020 at a price of 29.001,70 USD. Bitcoin increased by 302.79% in dollar terms in 2020.
Date | Dollar Price | |
---|---|---|
Bitcoin Prices by Day in January 2020 | ||
01 January 2020 (Wednesday) | 7200.17 USD | |
02 January 2020 (Thursday) | 6985.47 USD | |
03 January 2020 (Friday) | 7344.88 USD | |
04 January 2020 (Saturday) | 7410.66 USD | |
05 January 2020 (Sunday) | 7411.32 USD | |
06 January 2020 (Monday) | 7769.22 USD | |
07 January 2020 (Tuesday) | 8163.69 USD | |
08 January 2020 (Wednesday) | 8079.86 USD | |
09 January 2020 (Thursday) | 7879.07 USD | |
10 January 2020 (Friday) | 8166.55 USD | |
11 January 2020 (Saturday) | 8037.54 USD | |
12 January 2020 (Sunday) | 8192.49 USD | |
13 January 2020 (Monday) | 8144.19 USD | |
14 January 2020 (Tuesday) | 8827.76 USD | |
15 January 2020 (Wednesday) | 8807.01 USD | |
16 January 2020 (Thursday) | 8723.79 USD | |
17 January 2020 (Friday) | 8929.04 USD | |
18 January 2020 (Saturday) | 8942.81 USD | |
19 January 2020 (Sunday) | 8706.25 USD | |
20 January 2020 (Monday) | 8657.64 USD | |
21 January 2020 (Tuesday) | 8745.89 USD | |
22 January 2020 (Wednesday) | 8680.88 USD | |
23 January 2020 (Thursday) | 8406.52 USD | |
24 January 2020 (Friday) | 8445.43 USD | |
25 January 2020 (Saturday) | 8367.85 USD | |
26 January 2020 (Sunday) | 8596.83 USD | |
27 January 2020 (Monday) | 8909.82 USD | |
28 January 2020 (Tuesday) | 9358.59 USD | |
29 January 2020 (Wednesday) | 9316.63 USD | |
30 January 2020 (Thursday) | 9508.99 USD | |
31 January 2020 (Friday) | 9350.53 USD | |
Bitcoin Prices by Day in February 2020 | ||
01 February 2020 (Saturday) | 9392.88 USD | |
02 February 2020 (Sunday) | 9344.37 USD | |
03 February 2020 (Monday) | 9293.52 USD | |
04 February 2020 (Tuesday) | 9180.96 USD | |
05 February 2020 (Wednesday) | 9613.42 USD | |
06 February 2020 (Thursday) | 9729.8 USD | |
07 February 2020 (Friday) | 9795.94 USD | |
08 February 2020 (Saturday) | 9865.12 USD | |
09 February 2020 (Sunday) | 10116.7 USD | |
10 February 2020 (Monday) | 9856.61 USD | |
11 February 2020 (Tuesday) | 10208.2 USD | |
12 February 2020 (Wednesday) | 10326.1 USD | |
13 February 2020 (Thursday) | 10214.4 USD | |
14 February 2020 (Friday) | 10312.1 USD | |
15 February 2020 (Saturday) | 9889.42 USD | |
16 February 2020 (Sunday) | 9934.43 USD | |
17 February 2020 (Monday) | 9690.14 USD | |
18 February 2020 (Tuesday) | 10142 USD | |
19 February 2020 (Wednesday) | 9633.39 USD | |
20 February 2020 (Thursday) | 9608.48 USD | |
21 February 2020 (Friday) | 9686.44 USD | |
22 February 2020 (Saturday) | 9663.18 USD | |
23 February 2020 (Sunday) | 9924.52 USD | |
24 February 2020 (Monday) | 9650.17 USD | |
25 February 2020 (Tuesday) | 9341.71 USD | |
26 February 2020 (Wednesday) | 8820.52 USD | |
27 February 2020 (Thursday) | 8784.49 USD | |
28 February 2020 (Friday) | 8672.46 USD | |
29 February 2020 (Saturday) | 8599.51 USD | |
Bitcoin Prices by Day in March 2020 | ||
01 March 2020 (Sunday) | 8562.45 USD | |
02 March 2020 (Monday) | 8869.67 USD | |
03 March 2020 (Tuesday) | 8787.79 USD | |
04 March 2020 (Wednesday) | 8755.25 USD | |
05 March 2020 (Thursday) | 9078.76 USD | |
06 March 2020 (Friday) | 9122.55 USD | |
07 March 2020 (Saturday) | 8909.95 USD | |
08 March 2020 (Sunday) | 8108.12 USD | |
09 March 2020 (Monday) | 7923.64 USD | |
10 March 2020 (Tuesday) | 7909.73 USD | |
11 March 2020 (Wednesday) | 7911.43 USD | |
12 March 2020 (Thursday) | 4970.79 USD | |
13 March 2020 (Friday) | 5563.71 USD | |
14 March 2020 (Saturday) | 5200.37 USD | |
15 March 2020 (Sunday) | 5392.31 USD | |
16 March 2020 (Monday) | 5014.48 USD | |
17 March 2020 (Tuesday) | 5225.63 USD | |
18 March 2020 (Wednesday) | 5238.44 USD | |
19 March 2020 (Thursday) | 6191.19 USD | |
20 March 2020 (Friday) | 6198.78 USD | |
21 March 2020 (Saturday) | 6185.07 USD | |
22 March 2020 (Sunday) | 5830.25 USD | |
23 March 2020 (Monday) | 6416.31 USD | |
24 March 2020 (Tuesday) | 6734.8 USD | |
25 March 2020 (Wednesday) | 6681.06 USD | |
26 March 2020 (Thursday) | 6716.44 USD | |
27 March 2020 (Friday) | 6469.8 USD | |
28 March 2020 (Saturday) | 6242.19 USD | |
29 March 2020 (Sunday) | 5922.04 USD | |
30 March 2020 (Monday) | 6429.84 USD | |
31 March 2020 (Tuesday) | 6438.64 USD | |
Bitcoin Prices by Day in April 2020 | ||
01 April 2020 (Wednesday) | 6606.78 USD | |
02 April 2020 (Thursday) | 6793.62 USD | |
03 April 2020 (Friday) | 6733.39 USD | |
04 April 2020 (Saturday) | 6867.53 USD | |
05 April 2020 (Sunday) | 6791.13 USD | |
06 April 2020 (Monday) | 7271.78 USD | |
07 April 2020 (Tuesday) | 7176.41 USD | |
08 April 2020 (Wednesday) | 7334.1 USD | |
09 April 2020 (Thursday) | 7302.09 USD | |
10 April 2020 (Friday) | 6865.49 USD | |
11 April 2020 (Saturday) | 6859.08 USD | |
12 April 2020 (Sunday) | 6971.09 USD | |
13 April 2020 (Monday) | 6845.04 USD | |
14 April 2020 (Tuesday) | 6842.43 USD | |
15 April 2020 (Wednesday) | 6642.11 USD | |
16 April 2020 (Thursday) | 7116.8 USD | |
17 April 2020 (Friday) | 7096.18 USD | |
18 April 2020 (Saturday) | 7257.67 USD | |
19 April 2020 (Sunday) | 7189.42 USD | |
20 April 2020 (Monday) | 6881.96 USD | |
21 April 2020 (Tuesday) | 6880.32 USD | |
22 April 2020 (Wednesday) | 7117.21 USD | |
23 April 2020 (Thursday) | 7429.72 USD | |
24 April 2020 (Friday) | 7550.9 USD | |
25 April 2020 (Saturday) | 7569.94 USD | |
26 April 2020 (Sunday) | 7679.87 USD | |
27 April 2020 (Monday) | 7795.6 USD | |
28 April 2020 (Tuesday) | 7807.06 USD | |
29 April 2020 (Wednesday) | 8801.04 USD | |
30 April 2020 (Thursday) | 8658.55 USD | |
Bitcoin Prices by Day in May 2020 | ||
01 May 2020 (Friday) | 8864.77 USD | |
02 May 2020 (Saturday) | 8988.6 USD | |
03 May 2020 (Sunday) | 8897.47 USD | |
04 May 2020 (Monday) | 8912.65 USD | |
05 May 2020 (Tuesday) | 9003.07 USD | |
06 May 2020 (Wednesday) | 9268.76 USD | |
07 May 2020 (Thursday) | 9951.52 USD | |
08 May 2020 (Friday) | 9842.67 USD | |
09 May 2020 (Saturday) | 9593.9 USD | |
10 May 2020 (Sunday) | 8756.43 USD | |
11 May 2020 (Monday) | 8601.8 USD | |
12 May 2020 (Tuesday) | 8804.48 USD | |
13 May 2020 (Wednesday) | 9269.99 USD | |
14 May 2020 (Thursday) | 9733.72 USD | |
15 May 2020 (Friday) | 9328.2 USD | |
16 May 2020 (Saturday) | 9377.01 USD | |
17 May 2020 (Sunday) | 9670.74 USD | |
18 May 2020 (Monday) | 9726.58 USD | |
19 May 2020 (Tuesday) | 9729.04 USD | |
20 May 2020 (Wednesday) | 9522.98 USD | |
21 May 2020 (Thursday) | 9081.76 USD | |
22 May 2020 (Friday) | 9182.58 USD | |
23 May 2020 (Saturday) | 9209.29 USD | |
24 May 2020 (Sunday) | 8790.37 USD | |
25 May 2020 (Monday) | 8906.93 USD | |
26 May 2020 (Tuesday) | 8835.05 USD | |
27 May 2020 (Wednesday) | 9181.02 USD | |
28 May 2020 (Thursday) | 9525.75 USD | |
29 May 2020 (Friday) | 9439.12 USD | |
30 May 2020 (Saturday) | 9700.41 USD | |
31 May 2020 (Sunday) | 9461.06 USD | |
Bitcoin Prices by Day in June 2020 | ||
01 June 2020 (Monday) | 10167.3 USD | |
02 June 2020 (Tuesday) | 9529.8 USD | |
03 June 2020 (Wednesday) | 9656.72 USD | |
04 June 2020 (Thursday) | 9800.64 USD | |
05 June 2020 (Friday) | 9665.53 USD | |
06 June 2020 (Saturday) | 9653.68 USD | |
07 June 2020 (Sunday) | 9758.85 USD | |
08 June 2020 (Monday) | 9771.49 USD | |
09 June 2020 (Tuesday) | 9795.7 USD | |
10 June 2020 (Wednesday) | 9870.09 USD | |
11 June 2020 (Thursday) | 9321.78 USD | |
12 June 2020 (Friday) | 9480.84 USD | |
13 June 2020 (Saturday) | 9475.28 USD | |
14 June 2020 (Sunday) | 9386.79 USD | |
15 June 2020 (Monday) | 9450.7 USD | |
16 June 2020 (Tuesday) | 9538.02 USD | |
17 June 2020 (Wednesday) | 9480.25 USD | |
18 June 2020 (Thursday) | 9411.84 USD | |
19 June 2020 (Friday) | 9288.02 USD | |
20 June 2020 (Saturday) | 9332.34 USD | |
21 June 2020 (Sunday) | 9303.63 USD | |
22 June 2020 (Monday) | 9648.72 USD | |
23 June 2020 (Tuesday) | 9629.66 USD | |
24 June 2020 (Wednesday) | 9313.61 USD | |
25 June 2020 (Thursday) | 9264.81 USD | |
26 June 2020 (Friday) | 9162.92 USD | |
27 June 2020 (Saturday) | 9045.39 USD | |
28 June 2020 (Sunday) | 9143.58 USD | |
29 June 2020 (Monday) | 9190.85 USD | |
30 June 2020 (Tuesday) | 9137.99 USD | |
Bitcoin Prices by Day in July 2020 | ||
01 July 2020 (Wednesday) | 9228.33 USD | |
02 July 2020 (Thursday) | 9123.41 USD | |
03 July 2020 (Friday) | 9087.3 USD | |
04 July 2020 (Saturday) | 9132.49 USD | |
05 July 2020 (Sunday) | 9073.94 USD | |
06 July 2020 (Monday) | 9375.47 USD | |
07 July 2020 (Tuesday) | 9252.28 USD | |
08 July 2020 (Wednesday) | 9428.33 USD | |
09 July 2020 (Thursday) | 9277.97 USD | |
10 July 2020 (Friday) | 9278.81 USD | |
11 July 2020 (Saturday) | 9240.35 USD | |
12 July 2020 (Sunday) | 9276.5 USD | |
13 July 2020 (Monday) | 9243.61 USD | |
14 July 2020 (Tuesday) | 9243.21 USD | |
15 July 2020 (Wednesday) | 9192.84 USD | |
16 July 2020 (Thursday) | 9132.23 USD | |
17 July 2020 (Friday) | 9151.39 USD | |
18 July 2020 (Saturday) | 9159.04 USD | |
19 July 2020 (Sunday) | 9185.82 USD | |
20 July 2020 (Monday) | 9164.23 USD | |
21 July 2020 (Tuesday) | 9374.89 USD | |
22 July 2020 (Wednesday) | 9525.36 USD | |
23 July 2020 (Thursday) | 9581.07 USD | |
24 July 2020 (Friday) | 9536.89 USD | |
25 July 2020 (Saturday) | 9677.11 USD | |
26 July 2020 (Sunday) | 9905.17 USD | |
27 July 2020 (Monday) | 10990.9 USD | |
28 July 2020 (Tuesday) | 10912.8 USD | |
29 July 2020 (Wednesday) | 11100.5 USD | |
30 July 2020 (Thursday) | 11111.2 USD | |
31 July 2020 (Friday) | 11323.5 USD | |
Bitcoin Prices by Day in August 2020 | ||
01 August 2020 (Saturday) | 11759.6 USD | |
02 August 2020 (Sunday) | 11053.6 USD | |
03 August 2020 (Monday) | 11246.3 USD | |
04 August 2020 (Tuesday) | 11205.9 USD | |
05 August 2020 (Wednesday) | 11747 USD | |
06 August 2020 (Thursday) | 11779.8 USD | |
07 August 2020 (Friday) | 11601.5 USD | |
08 August 2020 (Saturday) | 11754 USD | |
09 August 2020 (Sunday) | 11675.7 USD | |
10 August 2020 (Monday) | 11878.1 USD | |
11 August 2020 (Tuesday) | 11410.5 USD | |
12 August 2020 (Wednesday) | 11584.9 USD | |
13 August 2020 (Thursday) | 11784.1 USD | |
14 August 2020 (Friday) | 11768.9 USD | |
15 August 2020 (Saturday) | 11865.7 USD | |
16 August 2020 (Sunday) | 11892.8 USD | |
17 August 2020 (Monday) | 12254.4 USD | |
18 August 2020 (Tuesday) | 11991.2 USD | |
19 August 2020 (Wednesday) | 11758.3 USD | |
20 August 2020 (Thursday) | 11878.4 USD | |
21 August 2020 (Friday) | 11592.5 USD | |
22 August 2020 (Saturday) | 11681.8 USD | |
23 August 2020 (Sunday) | 11664.8 USD | |
24 August 2020 (Monday) | 11774.6 USD | |
25 August 2020 (Tuesday) | 11366.1 USD | |
26 August 2020 (Wednesday) | 11488.4 USD | |
27 August 2020 (Thursday) | 11323.4 USD | |
28 August 2020 (Friday) | 11542.5 USD | |
29 August 2020 (Saturday) | 11506.9 USD | |
30 August 2020 (Sunday) | 11711.5 USD | |
31 August 2020 (Monday) | 11680.8 USD | |
Bitcoin Prices by Day in September 2020 | ||
01 September 2020 (Tuesday) | 11970.5 USD | |
02 September 2020 (Wednesday) | 11414 USD | |
03 September 2020 (Thursday) | 10245.3 USD | |
04 September 2020 (Friday) | 10511.8 USD | |
05 September 2020 (Saturday) | 10169.6 USD | |
06 September 2020 (Sunday) | 10280.4 USD | |
07 September 2020 (Monday) | 10369.6 USD | |
08 September 2020 (Tuesday) | 10131.5 USD | |
09 September 2020 (Wednesday) | 10242.3 USD | |
10 September 2020 (Thursday) | 10363.1 USD | |
11 September 2020 (Friday) | 10400.9 USD | |
12 September 2020 (Saturday) | 10442.2 USD | |
13 September 2020 (Sunday) | 10323.8 USD | |
14 September 2020 (Monday) | 10680.8 USD | |
15 September 2020 (Tuesday) | 10797 USD | |
16 September 2020 (Wednesday) | 10974.9 USD | |
17 September 2020 (Thursday) | 10949 USD | |
18 September 2020 (Friday) | 10944.6 USD | |
19 September 2020 (Saturday) | 11094.3 USD | |
20 September 2020 (Sunday) | 10938.3 USD | |
21 September 2020 (Monday) | 10462.3 USD | |
22 September 2020 (Tuesday) | 10538.5 USD | |
23 September 2020 (Wednesday) | 10246.2 USD | |
24 September 2020 (Thursday) | 10760.1 USD | |
25 September 2020 (Friday) | 10692.7 USD | |
26 September 2020 (Saturday) | 10750.7 USD | |
27 September 2020 (Sunday) | 10775.3 USD | |
28 September 2020 (Monday) | 10709.7 USD | |
29 September 2020 (Tuesday) | 10844.6 USD | |
30 September 2020 (Wednesday) | 10784.5 USD | |
Bitcoin Prices by Day in October 2020 | ||
01 October 2020 (Thursday) | 10619.5 USD | |
02 October 2020 (Friday) | 10576 USD | |
03 October 2020 (Saturday) | 10549.3 USD | |
04 October 2020 (Sunday) | 10669.6 USD | |
05 October 2020 (Monday) | 10793.3 USD | |
06 October 2020 (Tuesday) | 10604.4 USD | |
07 October 2020 (Wednesday) | 10669 USD | |
08 October 2020 (Thursday) | 10915.7 USD | |
09 October 2020 (Friday) | 11064.5 USD | |
10 October 2020 (Saturday) | 11296.4 USD | |
11 October 2020 (Sunday) | 11384.2 USD | |
12 October 2020 (Monday) | 11555.4 USD | |
13 October 2020 (Tuesday) | 11425.9 USD | |
14 October 2020 (Wednesday) | 11429.5 USD | |
15 October 2020 (Thursday) | 11495.3 USD | |
16 October 2020 (Friday) | 11322.1 USD | |
17 October 2020 (Saturday) | 11358.1 USD | |
18 October 2020 (Sunday) | 11483.4 USD | |
19 October 2020 (Monday) | 11742 USD | |
20 October 2020 (Tuesday) | 11916.3 USD | |
21 October 2020 (Wednesday) | 12823.7 USD | |
22 October 2020 (Thursday) | 12965.9 USD | |
23 October 2020 (Friday) | 12931.5 USD | |
24 October 2020 (Saturday) | 13108.1 USD | |
25 October 2020 (Sunday) | 13031.2 USD | |
26 October 2020 (Monday) | 13075.2 USD | |
27 October 2020 (Tuesday) | 13654.2 USD | |
28 October 2020 (Wednesday) | 13271.3 USD | |
29 October 2020 (Thursday) | 13437.9 USD | |
30 October 2020 (Friday) | 13546.5 USD | |
31 October 2020 (Saturday) | 13781 USD | |
Bitcoin Prices by Day in November 2020 | ||
01 November 2020 (Sunday) | 13737.1 USD | |
02 November 2020 (Monday) | 13550.5 USD | |
03 November 2020 (Tuesday) | 13950.3 USD | |
04 November 2020 (Wednesday) | 14133.7 USD | |
05 November 2020 (Thursday) | 15579.8 USD | |
06 November 2020 (Friday) | 15565.9 USD | |
07 November 2020 (Saturday) | 14833.8 USD | |
08 November 2020 (Sunday) | 15479.6 USD | |
09 November 2020 (Monday) | 15332.3 USD | |
10 November 2020 (Tuesday) | 15290.9 USD | |
11 November 2020 (Wednesday) | 15701.3 USD | |
12 November 2020 (Thursday) | 16276.3 USD | |
13 November 2020 (Friday) | 16317.8 USD | |
14 November 2020 (Saturday) | 16068.1 USD | |
15 November 2020 (Sunday) | 15955.6 USD | |
16 November 2020 (Monday) | 16716.1 USD | |
17 November 2020 (Tuesday) | 17645.4 USD | |
18 November 2020 (Wednesday) | 17804 USD | |
19 November 2020 (Thursday) | 17817.1 USD | |
20 November 2020 (Friday) | 18621.3 USD | |
21 November 2020 (Saturday) | 18642.2 USD | |
22 November 2020 (Sunday) | 18370 USD | |
23 November 2020 (Monday) | 18364.1 USD | |
24 November 2020 (Tuesday) | 19107.5 USD | |
25 November 2020 (Wednesday) | 18732.1 USD | |
26 November 2020 (Thursday) | 17150.6 USD | |
27 November 2020 (Friday) | 17108.4 USD | |
28 November 2020 (Saturday) | 17717.4 USD | |
29 November 2020 (Sunday) | 18177.5 USD | |
30 November 2020 (Monday) | 19625.8 USD | |
Bitcoin Prices by Day in December 2020 | ||
01 December 2020 (Tuesday) | 18803 USD | |
02 December 2020 (Wednesday) | 19201.1 USD | |
03 December 2020 (Thursday) | 19445.4 USD | |
04 December 2020 (Friday) | 18699.8 USD | |
05 December 2020 (Saturday) | 19154.2 USD | |
06 December 2020 (Sunday) | 19345.1 USD | |
07 December 2020 (Monday) | 19191.6 USD | |
08 December 2020 (Tuesday) | 18321.1 USD | |
09 December 2020 (Wednesday) | 18553.9 USD | |
10 December 2020 (Thursday) | 18265 USD | |
11 December 2020 (Friday) | 18058.9 USD | |
12 December 2020 (Saturday) | 18803.7 USD | |
13 December 2020 (Sunday) | 19142.4 USD | |
14 December 2020 (Monday) | 19246.6 USD | |
15 December 2020 (Tuesday) | 19417.1 USD | |
16 December 2020 (Wednesday) | 21310.6 USD | |
17 December 2020 (Thursday) | 22805.2 USD | |
18 December 2020 (Friday) | 23138 USD | |
19 December 2020 (Saturday) | 23869.8 USD | |
20 December 2020 (Sunday) | 23477.3 USD | |
21 December 2020 (Monday) | 22803.1 USD | |
22 December 2020 (Tuesday) | 23783 USD | |
23 December 2020 (Wednesday) | 23241.3 USD | |
24 December 2020 (Thursday) | 23735.9 USD | |
25 December 2020 (Friday) | 24664.8 USD | |
26 December 2020 (Saturday) | 26437 USD | |
27 December 2020 (Sunday) | 26272.3 USD | |
28 December 2020 (Monday) | 27084.8 USD | |
29 December 2020 (Tuesday) | 27362.4 USD | |
30 December 2020 (Wednesday) | 28841 USD | |
31 December 2020 (Thursday) | 29001.7 USD |