Bitcoin Prices Change Chart in 2020, 2020 Day by Day BTC Prices Archive

Bitcoin started 2020 at a price of 7.200,17 USD and ended 2020 at a price of 29.001,70 USD. Bitcoin increased by 302.79% in dollar terms in 2020.

Bitcoin 2020 Price Chart

Bitcoin Prices in Dollars for 2020

You can learn the prices of Bitcoin (BTC) 2020 on a daily basis.
Date Dollar Price
Bitcoin Prices by Day in January 2020
01 January 2020 (Wednesday)7200.17 USD
02 January 2020 (Thursday)6985.47 USD
03 January 2020 (Friday)7344.88 USD
04 January 2020 (Saturday)7410.66 USD
05 January 2020 (Sunday)7411.32 USD
06 January 2020 (Monday)7769.22 USD
07 January 2020 (Tuesday)8163.69 USD
08 January 2020 (Wednesday)8079.86 USD
09 January 2020 (Thursday)7879.07 USD
10 January 2020 (Friday)8166.55 USD
11 January 2020 (Saturday)8037.54 USD
12 January 2020 (Sunday)8192.49 USD
13 January 2020 (Monday)8144.19 USD
14 January 2020 (Tuesday)8827.76 USD
15 January 2020 (Wednesday)8807.01 USD
16 January 2020 (Thursday)8723.79 USD
17 January 2020 (Friday)8929.04 USD
18 January 2020 (Saturday)8942.81 USD
19 January 2020 (Sunday)8706.25 USD
20 January 2020 (Monday)8657.64 USD
21 January 2020 (Tuesday)8745.89 USD
22 January 2020 (Wednesday)8680.88 USD
23 January 2020 (Thursday)8406.52 USD
24 January 2020 (Friday)8445.43 USD
25 January 2020 (Saturday)8367.85 USD
26 January 2020 (Sunday)8596.83 USD
27 January 2020 (Monday)8909.82 USD
28 January 2020 (Tuesday)9358.59 USD
29 January 2020 (Wednesday)9316.63 USD
30 January 2020 (Thursday)9508.99 USD
31 January 2020 (Friday)9350.53 USD
Bitcoin Prices by Day in February 2020
01 February 2020 (Saturday)9392.88 USD
02 February 2020 (Sunday)9344.37 USD
03 February 2020 (Monday)9293.52 USD
04 February 2020 (Tuesday)9180.96 USD
05 February 2020 (Wednesday)9613.42 USD
06 February 2020 (Thursday)9729.8 USD
07 February 2020 (Friday)9795.94 USD
08 February 2020 (Saturday)9865.12 USD
09 February 2020 (Sunday)10116.7 USD
10 February 2020 (Monday)9856.61 USD
11 February 2020 (Tuesday)10208.2 USD
12 February 2020 (Wednesday)10326.1 USD
13 February 2020 (Thursday)10214.4 USD
14 February 2020 (Friday)10312.1 USD
15 February 2020 (Saturday)9889.42 USD
16 February 2020 (Sunday)9934.43 USD
17 February 2020 (Monday)9690.14 USD
18 February 2020 (Tuesday)10142 USD
19 February 2020 (Wednesday)9633.39 USD
20 February 2020 (Thursday)9608.48 USD
21 February 2020 (Friday)9686.44 USD
22 February 2020 (Saturday)9663.18 USD
23 February 2020 (Sunday)9924.52 USD
24 February 2020 (Monday)9650.17 USD
25 February 2020 (Tuesday)9341.71 USD
26 February 2020 (Wednesday)8820.52 USD
27 February 2020 (Thursday)8784.49 USD
28 February 2020 (Friday)8672.46 USD
29 February 2020 (Saturday)8599.51 USD
Bitcoin Prices by Day in March 2020
01 March 2020 (Sunday)8562.45 USD
02 March 2020 (Monday)8869.67 USD
03 March 2020 (Tuesday)8787.79 USD
04 March 2020 (Wednesday)8755.25 USD
05 March 2020 (Thursday)9078.76 USD
06 March 2020 (Friday)9122.55 USD
07 March 2020 (Saturday)8909.95 USD
08 March 2020 (Sunday)8108.12 USD
09 March 2020 (Monday)7923.64 USD
10 March 2020 (Tuesday)7909.73 USD
11 March 2020 (Wednesday)7911.43 USD
12 March 2020 (Thursday)4970.79 USD
13 March 2020 (Friday)5563.71 USD
14 March 2020 (Saturday)5200.37 USD
15 March 2020 (Sunday)5392.31 USD
16 March 2020 (Monday)5014.48 USD
17 March 2020 (Tuesday)5225.63 USD
18 March 2020 (Wednesday)5238.44 USD
19 March 2020 (Thursday)6191.19 USD
20 March 2020 (Friday)6198.78 USD
21 March 2020 (Saturday)6185.07 USD
22 March 2020 (Sunday)5830.25 USD
23 March 2020 (Monday)6416.31 USD
24 March 2020 (Tuesday)6734.8 USD
25 March 2020 (Wednesday)6681.06 USD
26 March 2020 (Thursday)6716.44 USD
27 March 2020 (Friday)6469.8 USD
28 March 2020 (Saturday)6242.19 USD
29 March 2020 (Sunday)5922.04 USD
30 March 2020 (Monday)6429.84 USD
31 March 2020 (Tuesday)6438.64 USD
Bitcoin Prices by Day in April 2020
01 April 2020 (Wednesday)6606.78 USD
02 April 2020 (Thursday)6793.62 USD
03 April 2020 (Friday)6733.39 USD
04 April 2020 (Saturday)6867.53 USD
05 April 2020 (Sunday)6791.13 USD
06 April 2020 (Monday)7271.78 USD
07 April 2020 (Tuesday)7176.41 USD
08 April 2020 (Wednesday)7334.1 USD
09 April 2020 (Thursday)7302.09 USD
10 April 2020 (Friday)6865.49 USD
11 April 2020 (Saturday)6859.08 USD
12 April 2020 (Sunday)6971.09 USD
13 April 2020 (Monday)6845.04 USD
14 April 2020 (Tuesday)6842.43 USD
15 April 2020 (Wednesday)6642.11 USD
16 April 2020 (Thursday)7116.8 USD
17 April 2020 (Friday)7096.18 USD
18 April 2020 (Saturday)7257.67 USD
19 April 2020 (Sunday)7189.42 USD
20 April 2020 (Monday)6881.96 USD
21 April 2020 (Tuesday)6880.32 USD
22 April 2020 (Wednesday)7117.21 USD
23 April 2020 (Thursday)7429.72 USD
24 April 2020 (Friday)7550.9 USD
25 April 2020 (Saturday)7569.94 USD
26 April 2020 (Sunday)7679.87 USD
27 April 2020 (Monday)7795.6 USD
28 April 2020 (Tuesday)7807.06 USD
29 April 2020 (Wednesday)8801.04 USD
30 April 2020 (Thursday)8658.55 USD
Bitcoin Prices by Day in May 2020
01 May 2020 (Friday)8864.77 USD
02 May 2020 (Saturday)8988.6 USD
03 May 2020 (Sunday)8897.47 USD
04 May 2020 (Monday)8912.65 USD
05 May 2020 (Tuesday)9003.07 USD
06 May 2020 (Wednesday)9268.76 USD
07 May 2020 (Thursday)9951.52 USD
08 May 2020 (Friday)9842.67 USD
09 May 2020 (Saturday)9593.9 USD
10 May 2020 (Sunday)8756.43 USD
11 May 2020 (Monday)8601.8 USD
12 May 2020 (Tuesday)8804.48 USD
13 May 2020 (Wednesday)9269.99 USD
14 May 2020 (Thursday)9733.72 USD
15 May 2020 (Friday)9328.2 USD
16 May 2020 (Saturday)9377.01 USD
17 May 2020 (Sunday)9670.74 USD
18 May 2020 (Monday)9726.58 USD
19 May 2020 (Tuesday)9729.04 USD
20 May 2020 (Wednesday)9522.98 USD
21 May 2020 (Thursday)9081.76 USD
22 May 2020 (Friday)9182.58 USD
23 May 2020 (Saturday)9209.29 USD
24 May 2020 (Sunday)8790.37 USD
25 May 2020 (Monday)8906.93 USD
26 May 2020 (Tuesday)8835.05 USD
27 May 2020 (Wednesday)9181.02 USD
28 May 2020 (Thursday)9525.75 USD
29 May 2020 (Friday)9439.12 USD
30 May 2020 (Saturday)9700.41 USD
31 May 2020 (Sunday)9461.06 USD
Bitcoin Prices by Day in June 2020
01 June 2020 (Monday)10167.3 USD
02 June 2020 (Tuesday)9529.8 USD
03 June 2020 (Wednesday)9656.72 USD
04 June 2020 (Thursday)9800.64 USD
05 June 2020 (Friday)9665.53 USD
06 June 2020 (Saturday)9653.68 USD
07 June 2020 (Sunday)9758.85 USD
08 June 2020 (Monday)9771.49 USD
09 June 2020 (Tuesday)9795.7 USD
10 June 2020 (Wednesday)9870.09 USD
11 June 2020 (Thursday)9321.78 USD
12 June 2020 (Friday)9480.84 USD
13 June 2020 (Saturday)9475.28 USD
14 June 2020 (Sunday)9386.79 USD
15 June 2020 (Monday)9450.7 USD
16 June 2020 (Tuesday)9538.02 USD
17 June 2020 (Wednesday)9480.25 USD
18 June 2020 (Thursday)9411.84 USD
19 June 2020 (Friday)9288.02 USD
20 June 2020 (Saturday)9332.34 USD
21 June 2020 (Sunday)9303.63 USD
22 June 2020 (Monday)9648.72 USD
23 June 2020 (Tuesday)9629.66 USD
24 June 2020 (Wednesday)9313.61 USD
25 June 2020 (Thursday)9264.81 USD
26 June 2020 (Friday)9162.92 USD
27 June 2020 (Saturday)9045.39 USD
28 June 2020 (Sunday)9143.58 USD
29 June 2020 (Monday)9190.85 USD
30 June 2020 (Tuesday)9137.99 USD
Bitcoin Prices by Day in July 2020
01 July 2020 (Wednesday)9228.33 USD
02 July 2020 (Thursday)9123.41 USD
03 July 2020 (Friday)9087.3 USD
04 July 2020 (Saturday)9132.49 USD
05 July 2020 (Sunday)9073.94 USD
06 July 2020 (Monday)9375.47 USD
07 July 2020 (Tuesday)9252.28 USD
08 July 2020 (Wednesday)9428.33 USD
09 July 2020 (Thursday)9277.97 USD
10 July 2020 (Friday)9278.81 USD
11 July 2020 (Saturday)9240.35 USD
12 July 2020 (Sunday)9276.5 USD
13 July 2020 (Monday)9243.61 USD
14 July 2020 (Tuesday)9243.21 USD
15 July 2020 (Wednesday)9192.84 USD
16 July 2020 (Thursday)9132.23 USD
17 July 2020 (Friday)9151.39 USD
18 July 2020 (Saturday)9159.04 USD
19 July 2020 (Sunday)9185.82 USD
20 July 2020 (Monday)9164.23 USD
21 July 2020 (Tuesday)9374.89 USD
22 July 2020 (Wednesday)9525.36 USD
23 July 2020 (Thursday)9581.07 USD
24 July 2020 (Friday)9536.89 USD
25 July 2020 (Saturday)9677.11 USD
26 July 2020 (Sunday)9905.17 USD
27 July 2020 (Monday)10990.9 USD
28 July 2020 (Tuesday)10912.8 USD
29 July 2020 (Wednesday)11100.5 USD
30 July 2020 (Thursday)11111.2 USD
31 July 2020 (Friday)11323.5 USD
Bitcoin Prices by Day in August 2020
01 August 2020 (Saturday)11759.6 USD
02 August 2020 (Sunday)11053.6 USD
03 August 2020 (Monday)11246.3 USD
04 August 2020 (Tuesday)11205.9 USD
05 August 2020 (Wednesday)11747 USD
06 August 2020 (Thursday)11779.8 USD
07 August 2020 (Friday)11601.5 USD
08 August 2020 (Saturday)11754 USD
09 August 2020 (Sunday)11675.7 USD
10 August 2020 (Monday)11878.1 USD
11 August 2020 (Tuesday)11410.5 USD
12 August 2020 (Wednesday)11584.9 USD
13 August 2020 (Thursday)11784.1 USD
14 August 2020 (Friday)11768.9 USD
15 August 2020 (Saturday)11865.7 USD
16 August 2020 (Sunday)11892.8 USD
17 August 2020 (Monday)12254.4 USD
18 August 2020 (Tuesday)11991.2 USD
19 August 2020 (Wednesday)11758.3 USD
20 August 2020 (Thursday)11878.4 USD
21 August 2020 (Friday)11592.5 USD
22 August 2020 (Saturday)11681.8 USD
23 August 2020 (Sunday)11664.8 USD
24 August 2020 (Monday)11774.6 USD
25 August 2020 (Tuesday)11366.1 USD
26 August 2020 (Wednesday)11488.4 USD
27 August 2020 (Thursday)11323.4 USD
28 August 2020 (Friday)11542.5 USD
29 August 2020 (Saturday)11506.9 USD
30 August 2020 (Sunday)11711.5 USD
31 August 2020 (Monday)11680.8 USD
Bitcoin Prices by Day in September 2020
01 September 2020 (Tuesday)11970.5 USD
02 September 2020 (Wednesday)11414 USD
03 September 2020 (Thursday)10245.3 USD
04 September 2020 (Friday)10511.8 USD
05 September 2020 (Saturday)10169.6 USD
06 September 2020 (Sunday)10280.4 USD
07 September 2020 (Monday)10369.6 USD
08 September 2020 (Tuesday)10131.5 USD
09 September 2020 (Wednesday)10242.3 USD
10 September 2020 (Thursday)10363.1 USD
11 September 2020 (Friday)10400.9 USD
12 September 2020 (Saturday)10442.2 USD
13 September 2020 (Sunday)10323.8 USD
14 September 2020 (Monday)10680.8 USD
15 September 2020 (Tuesday)10797 USD
16 September 2020 (Wednesday)10974.9 USD
17 September 2020 (Thursday)10949 USD
18 September 2020 (Friday)10944.6 USD
19 September 2020 (Saturday)11094.3 USD
20 September 2020 (Sunday)10938.3 USD
21 September 2020 (Monday)10462.3 USD
22 September 2020 (Tuesday)10538.5 USD
23 September 2020 (Wednesday)10246.2 USD
24 September 2020 (Thursday)10760.1 USD
25 September 2020 (Friday)10692.7 USD
26 September 2020 (Saturday)10750.7 USD
27 September 2020 (Sunday)10775.3 USD
28 September 2020 (Monday)10709.7 USD
29 September 2020 (Tuesday)10844.6 USD
30 September 2020 (Wednesday)10784.5 USD
Bitcoin Prices by Day in October 2020
01 October 2020 (Thursday)10619.5 USD
02 October 2020 (Friday)10576 USD
03 October 2020 (Saturday)10549.3 USD
04 October 2020 (Sunday)10669.6 USD
05 October 2020 (Monday)10793.3 USD
06 October 2020 (Tuesday)10604.4 USD
07 October 2020 (Wednesday)10669 USD
08 October 2020 (Thursday)10915.7 USD
09 October 2020 (Friday)11064.5 USD
10 October 2020 (Saturday)11296.4 USD
11 October 2020 (Sunday)11384.2 USD
12 October 2020 (Monday)11555.4 USD
13 October 2020 (Tuesday)11425.9 USD
14 October 2020 (Wednesday)11429.5 USD
15 October 2020 (Thursday)11495.3 USD
16 October 2020 (Friday)11322.1 USD
17 October 2020 (Saturday)11358.1 USD
18 October 2020 (Sunday)11483.4 USD
19 October 2020 (Monday)11742 USD
20 October 2020 (Tuesday)11916.3 USD
21 October 2020 (Wednesday)12823.7 USD
22 October 2020 (Thursday)12965.9 USD
23 October 2020 (Friday)12931.5 USD
24 October 2020 (Saturday)13108.1 USD
25 October 2020 (Sunday)13031.2 USD
26 October 2020 (Monday)13075.2 USD
27 October 2020 (Tuesday)13654.2 USD
28 October 2020 (Wednesday)13271.3 USD
29 October 2020 (Thursday)13437.9 USD
30 October 2020 (Friday)13546.5 USD
31 October 2020 (Saturday)13781 USD
Bitcoin Prices by Day in November 2020
01 November 2020 (Sunday)13737.1 USD
02 November 2020 (Monday)13550.5 USD
03 November 2020 (Tuesday)13950.3 USD
04 November 2020 (Wednesday)14133.7 USD
05 November 2020 (Thursday)15579.8 USD
06 November 2020 (Friday)15565.9 USD
07 November 2020 (Saturday)14833.8 USD
08 November 2020 (Sunday)15479.6 USD
09 November 2020 (Monday)15332.3 USD
10 November 2020 (Tuesday)15290.9 USD
11 November 2020 (Wednesday)15701.3 USD
12 November 2020 (Thursday)16276.3 USD
13 November 2020 (Friday)16317.8 USD
14 November 2020 (Saturday)16068.1 USD
15 November 2020 (Sunday)15955.6 USD
16 November 2020 (Monday)16716.1 USD
17 November 2020 (Tuesday)17645.4 USD
18 November 2020 (Wednesday)17804 USD
19 November 2020 (Thursday)17817.1 USD
20 November 2020 (Friday)18621.3 USD
21 November 2020 (Saturday)18642.2 USD
22 November 2020 (Sunday)18370 USD
23 November 2020 (Monday)18364.1 USD
24 November 2020 (Tuesday)19107.5 USD
25 November 2020 (Wednesday)18732.1 USD
26 November 2020 (Thursday)17150.6 USD
27 November 2020 (Friday)17108.4 USD
28 November 2020 (Saturday)17717.4 USD
29 November 2020 (Sunday)18177.5 USD
30 November 2020 (Monday)19625.8 USD
Bitcoin Prices by Day in December 2020
01 December 2020 (Tuesday)18803 USD
02 December 2020 (Wednesday)19201.1 USD
03 December 2020 (Thursday)19445.4 USD
04 December 2020 (Friday)18699.8 USD
05 December 2020 (Saturday)19154.2 USD
06 December 2020 (Sunday)19345.1 USD
07 December 2020 (Monday)19191.6 USD
08 December 2020 (Tuesday)18321.1 USD
09 December 2020 (Wednesday)18553.9 USD
10 December 2020 (Thursday)18265 USD
11 December 2020 (Friday)18058.9 USD
12 December 2020 (Saturday)18803.7 USD
13 December 2020 (Sunday)19142.4 USD
14 December 2020 (Monday)19246.6 USD
15 December 2020 (Tuesday)19417.1 USD
16 December 2020 (Wednesday)21310.6 USD
17 December 2020 (Thursday)22805.2 USD
18 December 2020 (Friday)23138 USD
19 December 2020 (Saturday)23869.8 USD
20 December 2020 (Sunday)23477.3 USD
21 December 2020 (Monday)22803.1 USD
22 December 2020 (Tuesday)23783 USD
23 December 2020 (Wednesday)23241.3 USD
24 December 2020 (Thursday)23735.9 USD
25 December 2020 (Friday)24664.8 USD
26 December 2020 (Saturday)26437 USD
27 December 2020 (Sunday)26272.3 USD
28 December 2020 (Monday)27084.8 USD
29 December 2020 (Tuesday)27362.4 USD
30 December 2020 (Wednesday)28841 USD
31 December 2020 (Thursday)29001.7 USD