How Much Was Bitcoin Price in May 2012
Bitcoin started May 2012 at $4,96 and reached a value of $5,15 at the end of the month, completing the month with a change of 3.818%. The lowest BTC price in May 2012 was $4,92, while the highest bitcoin price was $5,15. The Average BTC Price for May 2012 was $5,06.
Bitcoin May 2012 Price Change Chart
You can follow the daily price change of BTC for May 2012 graphically from the Bitcoin USD price chart below. Bitcoin appreciated by 3.82% against the Dollar in May 2012.
Daily BTC Prices for May 2012
You can learn the Bitcoin Prices of May 2012 on a Daily basis.| Date | Bitcoin Price |
|---|---|
| 01 May 2012 (Tuesday) | $4,96 |
| 02 May 2012 (Wednesday) | $5,08 |
| 03 May 2012 (Thursday) | $5,08 |
| 04 May 2012 (Friday) | $5,10 |
| 05 May 2012 (Saturday) | $5,05 |
| 06 May 2012 (Sunday) | $5,04 |
| 07 May 2012 (Monday) | $5,04 |
| 08 May 2012 (Tuesday) | $5,02 |
| 09 May 2012 (Wednesday) | $5,04 |
| 10 May 2012 (Thursday) | $5,01 |
| 11 May 2012 (Friday) | $4,92 |
| 12 May 2012 (Saturday) | $4,94 |
| 13 May 2012 (Sunday) | $4,95 |
| 14 May 2012 (Monday) | $4,96 |
| 15 May 2012 (Tuesday) | $4,99 |
| 16 May 2012 (Wednesday) | $5,05 |
| 17 May 2012 (Thursday) | $5,07 |
| 18 May 2012 (Friday) | $5,09 |
| 19 May 2012 (Saturday) | $5,10 |
| 20 May 2012 (Sunday) | $5,10 |
| 21 May 2012 (Monday) | $5,08 |
| 22 May 2012 (Tuesday) | $5,08 |
| 23 May 2012 (Wednesday) | $5,11 |
| 24 May 2012 (Thursday) | $5,11 |
| 25 May 2012 (Friday) | $5,11 |
| 26 May 2012 (Saturday) | $5,10 |
| 27 May 2012 (Sunday) | $5,10 |
| 28 May 2012 (Monday) | $5,11 |
| 29 May 2012 (Tuesday) | $5,12 |
| 30 May 2012 (Wednesday) | $5,13 |
| 31 May 2012 (Thursday) | $5,15 |
Bitcoin Prices by Month in 2012
Price Of Bitcoin In January 2012Price Of Bitcoin In February 2012Price Of Bitcoin In March 2012Price Of Bitcoin In April 2012Price Of Bitcoin In May 2012Price Of Bitcoin In June 2012Price Of Bitcoin In July 2012Price Of Bitcoin In August 2012Price Of Bitcoin In September 2012Price Of Bitcoin In October 2012Price Of Bitcoin In November 2012Price Of Bitcoin In December 2012