BTC Last 6 Month Price History Chart

You can see the last 6-month change of Bitcoin crypto money to US Dollar in the chart below. You can find out how BTC has changed by examining the day-to-day price course of the BTC value in the last 6 month according to the dollar currency.

Bitcoin Price Chart - 6 Month Price History BTC to USD

Bitcoin Prices for the Last 6 Month by Day

Date Open Price Close Price % Difference
27 March 2023 Monday 27142.8 26947.6 -3.76%
28 March 2023 Tuesday 27274.8 27328.1 0.76496%
29 March 2023 Wednesday 28359.6 28433.4 4.21%
30 March 2023 Thursday 28034.8 27993.6 -1.26%
31 March 2023 Friday 28468.2 28471.5 0.0114514%
1 April 2023 Saturday 28471 28188.3 -0.9929%
2 April 2023 Sunday 28188.3 27800.7 -1.38%
3 April 2023 Monday 27809.6 28179.6 1.33%
4 April 2023 Tuesday 28178.7 28175.4 -0.0116755%
5 April 2023 Wednesday 28152 28053.5 -0.35003%
6 April 2023 Thursday 28052.7 27932.9 -0.4272%
7 April 2023 Friday 27923 27916.2 -0.44194%
8 April 2023 Saturday 27958.2 27957.1 0.121365%
9 April 2023 Sunday 28342.3 28150.1 0.72855%
10 April 2023 Monday 29654.9 29129.2 2.84%
11 April 2023 Tuesday 30227.2 30113 1.56%
12 April 2023 Wednesday 29912.2 29934.1 -1.06%
13 April 2023 Thursday 30385 30309 1.32%
14 April 2023 Friday 30492.9 30400.3 -0.0225841%
15 April 2023 Saturday 30325.1 30338.3 -0.41299%
16 April 2023 Sunday 30316.1 30333.2 0.0643209%
17 April 2023 Monday 29449.9 29464.3 -2.79%
18 April 2023 Tuesday 30392 30324.7 2.98%
19 April 2023 Wednesday 28809 29219.5 -3.77%
20 April 2023 Thursday 28248.2 28267.5 -1.88%
21 April 2023 Friday 27252 27339.8 -3.3%
22 April 2023 Saturday 27821 27338.4 0.23549%
23 April 2023 Sunday 27592.3 27442.6 -1.3%
24 April 2023 Monday 27513.8 27396.4 -0.65287%
25 April 2023 Tuesday 28300.9 27967.8 1.59%
26 April 2023 Wednesday 28430.2 27820.5 -1.63%
27 April 2023 Thursday 29487 29504.1 3.79%
28 April 2023 Friday 29339.5 29363.5 -0.37134%
29 April 2023 Saturday 29249.2 29257.5 -0.27965%
30 April 2023 Sunday 29245.3 29380.1 0.4702%
1 May 2023 Monday 28101 27680.8 -5.36%
2 May 2023 Tuesday 28683.4 28667 2.34%
3 May 2023 Wednesday 29039.4 28425.4 -0.80632%
4 May 2023 Thursday 28859.3 28852.6 -0.73137%
5 May 2023 Friday 29538.9 29504.9 2.25%
6 May 2023 Saturday 28898.9 28904.7 -2.15%
7 May 2023 Sunday 28472.7 28953.3 0.12643%
8 May 2023 Monday 27693.2 27489.9 -3.36%
9 May 2023 Tuesday 27647.3 27658 -0.0805232%
10 May 2023 Wednesday 27621.5 27904.5 0.93081%
11 May 2023 Thursday 26986.8 27030 -2.13%
12 May 2023 Friday 26800 26470.5 -1.93%
13 May 2023 Saturday 26788.4 26879.7 0.29354%
14 May 2023 Sunday 26930 26895.9 0.41266%
15 May 2023 Monday 27166.2 27406.4 1.73%
16 May 2023 Tuesday 27037.7 26966.5 -0.75331%
17 May 2023 Wednesday 27402.3 27275.7 0.93238%
18 May 2023 Thursday 26819 26753.5 -2.33%
19 May 2023 Friday 26890.3 26859 0.1501%
20 May 2023 Saturday 27111.1 27073.9 0.68823%
21 May 2023 Sunday 26749.5 26908.1 -0.71892%
22 May 2023 Monday 26854.1 26771.9 0.0163298%
23 May 2023 Tuesday 27222.9 27216.5 1.35%
24 May 2023 Wednesday 26321.4 26437.4 -2.87%
25 May 2023 Thursday 26479.2 26466.8 0.45032%
26 May 2023 Friday 26711.1 26785 1.15%
27 May 2023 Saturday 26873.7 26746.2 0.16061%
28 May 2023 Sunday 28071.9 27582.6 2.69%
29 May 2023 Monday 27744.8 27661.6 -1.78052%
30 May 2023 Tuesday 27700.7 27800.9 0.17823%
31 May 2023 Wednesday 27215.1 27098.3 -2.2%
1 June 2023 Thursday 26832 26855 -1.4%
2 June 2023 Friday 27252.7 27188.5 1.39%
3 June 2023 Saturday 27078.3 27126.1 -0.41212%
4 June 2023 Sunday 27121.6 27221.1 0.57339%
5 June 2023 Monday 25742 25636.9 -5.4%
6 June 2023 Tuesday 27243.4 26977.9 4.82%
7 June 2023 Wednesday 26347.1 26392.6 -2.96%
8 June 2023 Thursday 26505.7 26613.2 1.01%
9 June 2023 Friday 26482 26443.8 -0.27461%
10 June 2023 Saturday 25856.1 25753.9 -2.76%
11 June 2023 Sunday 25937 26078 0.84722%
12 June 2023 Monday 25927 25859.8 -0.30142%
13 June 2023 Tuesday 25928.6 25848 -0.20829%
14 June 2023 Wednesday 25124 25115.7 -3.15%
15 June 2023 Thursday 25570 25387 1.16%
16 June 2023 Friday 26329.6 26352 3.26%
17 June 2023 Saturday 26508 26469 0.5262%
18 June 2023 Sunday 26336.5 26668.8 0.60149%
19 June 2023 Monday 26858 26801.5 1.6%
20 June 2023 Tuesday 28327.5 27966.9 4.29%
21 June 2023 Wednesday 29999.9 30073.4 6.33%
22 June 2023 Thursday 29886.2 30160.5 0.61271%
23 June 2023 Friday 30687.7 30940.8 3.42%
24 June 2023 Saturday 30547.3 30632.7 -0.11527%
25 June 2023 Sunday 30480.2 30415.9 -0.44423%
26 June 2023 Monday 30272.2 30258.7 -0.66648%
27 June 2023 Tuesday 30696.1 30618.8 1.16%
28 June 2023 Wednesday 30070.5 29977.9 -2.27%
29 June 2023 Thursday 30445.7 30380.5 0.99413%
30 June 2023 Friday 30475 30380.1 -0.21684%
1 July 2023 Saturday 30591.7 30615.9 0.45948%
2 July 2023 Sunday 30622.7 30560.8 -0.0894791%
3 July 2023 Monday 31145 31133.4 1.69%
4 July 2023 Tuesday 30781.9 30726.2 -1.33%
5 July 2023 Wednesday 30499.3 30481.3 -1.01%
6 July 2023 Thursday 29929 30271 -0.69977%
7 July 2023 Friday 30339.1 30235 1.54%
8 July 2023 Saturday 30294.3 30123.8 -0.70555%
9 July 2023 Sunday 30163.8 30253.1 -0.17014%
10 July 2023 Monday 30419.9 30778.9 2.05%
11 July 2023 Tuesday 30623.9 30563.8 0.46086%
12 July 2023 Wednesday 30383.3 30304.8 -1.05%
13 July 2023 Thursday 31474.1 31490.9 3.63%
14 July 2023 Friday 30327.5 30100.2 -4.38%
15 July 2023 Saturday 30316 30323.7 0.0404468%
16 July 2023 Sunday 30239.3 30270.6 -0.11068%
17 July 2023 Monday 30143.1 29922.4 -1.04%
18 July 2023 Tuesday 29861.9 29793.4 -1.16%
19 July 2023 Wednesday 29912.7 29922.7 0.20783%
20 July 2023 Thursday 29797.9 29699.3 -0.73465%
21 July 2023 Friday 29907.2 29894.6 0.30654%
22 July 2023 Saturday 30059.6 29839.6 -0.23794%
23 July 2023 Sunday 30082.4 30084.1 0.95986%
24 July 2023 Monday 29177 29108.3 -3.21%
25 July 2023 Tuesday 29225.1 29229.2 0.19625%
26 July 2023 Wednesday 29336.1 29439 0.74459%
27 July 2023 Thursday 29214.9 29142.4 -0.68594%
28 July 2023 Friday 29316.2 29287.9 0.26106%
29 July 2023 Saturday 29360.5 29339 0.12661%
30 July 2023 Sunday 29280.1 29155.5 -0.68705%
31 July 2023 Monday 29227.6 29175.4 -0.3652%
1 August 2023 Tuesday 29733 29184.6 -0.13564%
2 August 2023 Wednesday 29152.3 29122.3 -1.93%
3 August 2023 Thursday 29187.2 29252.7 0.31377%
4 August 2023 Friday 29073 29035.9 -0.55119%
5 August 2023 Saturday 29047.4 29036.5 -0.13369%
6 August 2023 Sunday 29040 29055.6 0.0785662%
7 August 2023 Monday 29179 29102.6 0.21239%
8 August 2023 Tuesday 29766.6 29960.5 2.57%
9 August 2023 Wednesday 29597 29489.9 -0.94211%
10 August 2023 Thursday 29424 29454 -0.4327%
11 August 2023 Friday 29399 29420.2 -0.12069%
12 August 2023 Saturday 29412.5 29416.2 -0.0335078%
13 August 2023 Sunday 29315 29436.4 0.0209989%
14 August 2023 Monday 29405.5 29392 0.30078%
15 August 2023 Tuesday 29200 29188.9 -0.82233%
16 August 2023 Wednesday 28729 29117.3 -0.28312%
17 August 2023 Thursday 26627.2 27686.4 -3.63%
18 August 2023 Friday 26048.9 26210 -1.55%
19 August 2023 Saturday 26096.4 26130 0.29174%
20 August 2023 Sunday 26189.4 26152 0.19923%
21 August 2023 Monday 26125.2 26114.7 -0.28748%
22 August 2023 Tuesday 26040.5 25882.5 -0.9354%
23 August 2023 Wednesday 26417.5 26644 2.26%
24 August 2023 Thursday 26160 26074 -1.36%
25 August 2023 Friday 26049.4 26050 -0.49683%
26 August 2023 Saturday 26002.4 26030.9 -0.11178%
27 August 2023 Sunday 26091.2 26123.5 0.40788%
28 August 2023 Monday 26109.6 25998.7 -0.39488%
29 August 2023 Tuesday 27749 27860 6.66%
30 August 2023 Wednesday 27326 27258.5 -1.65%
31 August 2023 Thursday 25936.3 26179 -4.11%
1 September 2023 Friday 25808.3 25777.3 -0.63009%
2 September 2023 Saturday 25869.7 25819.2 0.0550668%
3 September 2023 Sunday 25969.4 25998.9 0.50005%
4 September 2023 Monday 25806.3 25907.5 -0.24535%
5 September 2023 Tuesday 25788.8 25749 -0.29826%
6 September 2023 Wednesday 25747.6 25680 -0.43467%
7 September 2023 Thursday 26274 25934.1 0.67609%
8 September 2023 Friday 25905.3 25856.3 -1.52%
9 September 2023 Saturday 25891.3 25764.2 -0.4909%
10 September 2023 Sunday 25831.8 25776.8 -0.48167%
11 September 2023 Monday 25163.4 25148 -2.68%
12 September 2023 Tuesday 25839.9 26078.4 3.64%
13 September 2023 Wednesday 26238 26208.7 1.43%
14 September 2023 Thursday 26535.5 26405.8 -0.48878%
15 September 2023 Friday 26610.1 26403.8 -0.44845%
16 September 2023 Saturday 26575 26530 -0.26308%
17 September 2023 Sunday 26543 26504 -0.20964%
18 September 2023 Monday 26758.3 26762.9 0.88749%
19 September 2023 Tuesday 27217.3 27148.6 1.44%
20 September 2023 Wednesday 27135.1 27040 -0.62576%
21 September 2023 Thursday 26567.6 26596.3 -1.95%
22 September 2023 Friday 26578.4 26537.5 -0.11495%
23 September 2023 Saturday 26580.8 26612.6 0.12216%
24 September 2023 Sunday 26576 26463 -0.4252%

In the last 6 month, the Bitcoin price has been minimum: 25115.7 USD and maximum: 31490.9 USD, and the average value has been 28081.9956 USD. Bitcoin, the rate of change as the end of day closing value in a 6-month period was -1.83 percent.