BTC Last 6 Month Price History Chart
You can see the last 6-month change of Bitcoin crypto money to US Dollar in the chart below. You can find out how BTC has changed by examining the day-to-day price course of the BTC value in the last 6 month according to the dollar currency.
Bitcoin Price Chart - 6 Month Price History BTC to USD
Bitcoin Prices for the Last 6 Month by Day
| Date | Open Price | Close Price | % Difference |
|---|---|---|---|
| 20 February 2025 Thursday | 0 | 96592.2 | 0% |
| 20 February 2025 Thursday | 96632 | 98240.9 | 1.66494% |
| 21 February 2025 Friday | 0 | 98543.5 | 0% |
| 21 February 2025 Friday | 98347.2 | 94981.3 | -3.42245% |
| 22 February 2025 Saturday | 0 | 95325.2 | 0% |
| 22 February 2025 Saturday | 96157 | 96595.4 | 0.4559% |
| 23 February 2025 Sunday | 0 | 95325.2 | 0% |
| 23 February 2025 Sunday | 96578.5 | 95764.9 | -0.84244% |
| 24 February 2025 Monday | 96266.2 | 94267.2 | -2.0766% |
| 24 February 2025 Monday | 0 | 96189 | 0% |
| 25 February 2025 Tuesday | 0 | 91793.6 | 0% |
| 25 February 2025 Tuesday | 91509.9 | 88250.2 | -3.56212% |
| 26 February 2025 Wednesday | 0 | 88479.9 | 0% |
| 26 February 2025 Wednesday | 88583.2 | 84388 | -4.7358% |
| 27 February 2025 Thursday | 0 | 84143.9 | 0% |
| 27 February 2025 Thursday | 84111.8 | 84116.6 | 0.0056948% |
| 28 February 2025 Friday | 84627.5 | 84042.9 | -0.69085% |
| 28 February 2025 Friday | 0 | 84694.1 | 0% |
| 1 March 2025 Saturday | 0 | 84190 | 0% |
| 1 March 2025 Saturday | 84297.7 | 85271.6 | 1.15521% |
| 2 March 2025 Sunday | 86018.8 | 94142 | 9.44349% |
| 2 March 2025 Sunday | 0 | 84190 | 0% |
| 3 March 2025 Monday | 94265.5 | 86186.6 | -8.57038% |
| 3 March 2025 Monday | 0 | 94089.3 | 0% |
| 4 March 2025 Tuesday | 0 | 85836.2 | 0% |
| 4 March 2025 Tuesday | 86161.1 | 87771.3 | 1.86886% |
| 5 March 2025 Wednesday | 87247.9 | 90136.1 | 3.31029% |
| 5 March 2025 Wednesday | 0 | 87032.2 | 0% |
| 6 March 2025 Thursday | 90607.7 | 89443.1 | -1.28531% |
| 6 March 2025 Thursday | 0 | 90757.3 | 0% |
| 7 March 2025 Friday | 0 | 90146.9 | 0% |
| 7 March 2025 Friday | 89915 | 86695.1 | -3.5811% |
| 8 March 2025 Saturday | 0 | 86510.4 | 0% |
| 8 March 2025 Saturday | 86753.3 | 86393.4 | -0.41491% |
| 9 March 2025 Sunday | 86206.6 | 83253.2 | -3.42599% |
| 9 March 2025 Sunday | 0 | 86247 | 0% |
| 10 March 2025 Monday | 80708.2 | 78674.8 | -2.51943% |
| 10 March 2025 Monday | 0 | 83635.8 | 0% |
| 11 March 2025 Tuesday | 78548.2 | 82877.9 | 5.51221% |
| 11 March 2025 Tuesday | 0 | 78884.3 | 0% |
| 12 March 2025 Wednesday | 0 | 82768.4 | 0% |
| 12 March 2025 Wednesday | 82911.8 | 82937.1 | 0.0304661% |
| 13 March 2025 Thursday | 0 | 83746.5 | 0% |
| 13 March 2025 Thursday | 83659.5 | 80598 | -3.65948% |
| 14 March 2025 Friday | 81071.5 | 83949.5 | 3.54997% |
| 14 March 2025 Friday | 0 | 80964.4 | 0% |
| 15 March 2025 Saturday | 83989.9 | 84400.7 | 0.48913% |
| 15 March 2025 Saturday | 0 | 84117 | 0% |
| 16 March 2025 Sunday | 84351.5 | 83392.6 | -1.13677% |
| 16 March 2025 Sunday | 0 | 84265.2 | 0% |
| 17 March 2025 Monday | 0 | 82637.8 | 0% |
| 17 March 2025 Monday | 82562.5 | 83946.2 | 1.67592% |
| 18 March 2025 Tuesday | 0 | 83954.6 | 0% |
| 18 March 2025 Tuesday | 84011.4 | 82055 | -2.35415% |
| 19 March 2025 Wednesday | 0 | 82619.4 | 0% |
| 19 March 2025 Wednesday | 82699.5 | 85662.4 | 3.58269% |
| 20 March 2025 Thursday | 86878 | 84413 | -2.83734% |
| 20 March 2025 Thursday | 0 | 87262.3 | 0% |
| 21 March 2025 Friday | 84183.4 | 83844.3 | -0.40278% |
| 21 March 2025 Friday | 0 | 84300.7 | 0% |
| 22 March 2025 Saturday | 0 | 84111.4 | 0% |
| 22 March 2025 Saturday | 84062 | 84151 | 0.10593% |
| 23 March 2025 Sunday | 83852.1 | 85125.1 | 1.51822% |
| 23 March 2025 Sunday | 0 | 84008.2 | 0% |
| 24 March 2025 Monday | 86093 | 88368.7 | 2.64341% |
| 24 March 2025 Monday | 0 | 85978.6 | 0% |
| 25 March 2025 Tuesday | 87518.1 | 88215.6 | 0.79705% |
| 25 March 2025 Tuesday | 0 | 87292.8 | 0% |
| 26 March 2025 Wednesday | 87432.8 | 86993 | -0.50304% |
| 26 March 2025 Wednesday | 0 | 87368.3 | 0% |
| 27 March 2025 Thursday | 86926 | 87201.1 | 0.31651% |
| 27 March 2025 Thursday | 0 | 86929.3 | 0% |
| 28 March 2025 Friday | 87214.1 | 83850 | -3.85726% |
| 28 March 2025 Friday | 0 | 87166.5 | 0% |
| 29 March 2025 Saturday | 84381.8 | 82524.2 | -2.20139% |
| 29 March 2025 Saturday | 0 | 84342.6 | 0% |
| 30 March 2025 Sunday | 0 | 82604.4 | 0% |
| 30 March 2025 Sunday | 82624.1 | 82600 | -0.0291198% |
| 31 March 2025 Monday | 82380 | 82693.5 | 0.38052% |
| 31 March 2025 Monday | 0 | 82337.1 | 0% |
| 1 April 2025 Tuesday | 82534.3 | 84875.9 | 2.8371% |
| 1 April 2025 Tuesday | 0 | 82496.7 | 0% |
| 2 April 2025 Wednesday | 85166.9 | 85923.2 | 0.88803% |
| 2 April 2025 Wednesday | 0 | 85149.1 | 0% |
| 3 April 2025 Thursday | 0 | 82231.4 | 0% |
| 3 April 2025 Thursday | 82490.1 | 81864.7 | -0.75812% |
| 4 April 2025 Friday | 0 | 83216.8 | 0% |
| 4 April 2025 Friday | 83178.7 | 83604.1 | 0.51141% |
| 5 April 2025 Saturday | 0 | 83823.7 | 0% |
| 5 April 2025 Saturday | 83859.8 | 82960.9 | -1.07184% |
| 6 April 2025 Sunday | 83505.9 | 79614.5 | -4.66003% |
| 6 April 2025 Sunday | 0 | 83487.8 | 0% |
| 7 April 2025 Monday | 0 | 78273.6 | 0% |
| 7 April 2025 Monday | 78370.1 | 78350 | -0.0257241% |
| 8 April 2025 Tuesday | 79140 | 76649.5 | -3.14703% |
| 8 April 2025 Tuesday | 0 | 79216.1 | 0% |
| 9 April 2025 Wednesday | 76258.8 | 82163.1 | 7.74242% |
| 9 April 2025 Wednesday | 0 | 76069.9 | 0% |
| 10 April 2025 Thursday | 0 | 82541.6 | 0% |
| 10 April 2025 Thursday | 82593.1 | 81892 | -0.832681% |
| 11 April 2025 Friday | 79552.3 | 80780 | 1.54322% |
| 11 April 2025 Friday | 0 | 79479.9 | 0% |
| 12 April 2025 Saturday | 0 | 83400.8 | 0% |
| 13 April 2025 Sunday | 0 | 85263.1 | 0% |
| 14 April 2025 Monday | 0 | 83799.8 | 0% |
| 15 April 2025 Tuesday | 0 | 84559.4 | 0% |
| 16 April 2025 Wednesday | 0 | 83651.9 | 0% |
| 17 April 2025 Thursday | 0 | 84023.7 | 0% |
| 18 April 2025 Friday | 0 | 84973.3 | 0% |
| 19 April 2025 Saturday | 0 | 84454.5 | 0% |
| 20 April 2025 Sunday | 0 | 85068 | 0% |
| 21 April 2025 Monday | 0 | 85147.7 | 0% |
| 22 April 2025 Tuesday | 0 | 87532.7 | 0% |
| 23 April 2025 Wednesday | 0 | 93734.8 | 0% |
| 24 April 2025 Thursday | 0 | 93724.2 | 0% |
| 25 April 2025 Friday | 0 | 93948.8 | 0% |
| 26 April 2025 Saturday | 0 | 94743.6 | 0% |
| 27 April 2025 Sunday | 0 | 94720.3 | 0% |
| 28 April 2025 Monday | 0 | 93742.7 | 0% |
| 29 April 2025 Tuesday | 0 | 95054.3 | 0% |
| 30 April 2025 Wednesday | 0 | 94278.2 | 0% |
| 1 May 2025 Thursday | 0 | 94184.1 | 0% |
| 2 May 2025 Friday | 0 | 96568.9 | 0% |
| 3 May 2025 Saturday | 0 | 96918.9 | 0% |
| 4 May 2025 Sunday | 0 | 95854.3 | 0% |
| 5 May 2025 Monday | 0 | 94296 | 0% |
| 6 May 2025 Tuesday | 0 | 94730.2 | 0% |
| 7 May 2025 Wednesday | 0 | 96885.1 | 0% |
| 8 May 2025 Thursday | 0 | 97080.8 | 0% |
| 9 May 2025 Friday | 0 | 103116 | 0% |
| 10 May 2025 Saturday | 0 | 102989 | 0% |
| 11 May 2025 Sunday | 0 | 104894 | 0% |
| 12 May 2025 Monday | 0 | 104188 | 0% |
| 13 May 2025 Tuesday | 0 | 102702 | 0% |
| 14 May 2025 Wednesday | 0 | 104075 | 0% |
| 15 May 2025 Thursday | 0 | 103563 | 0% |
| 16 May 2025 Friday | 0 | 103783 | 0% |
| 17 May 2025 Saturday | 0 | 103464 | 0% |
| 18 May 2025 Sunday | 0 | 103209 | 0% |
| 19 May 2025 Monday | 0 | 106394 | 0% |
| 20 May 2025 Tuesday | 0 | 105668 | 0% |
| 21 May 2025 Wednesday | 0 | 106843 | 0% |
| 22 May 2025 Thursday | 0 | 109753 | 0% |
| 23 May 2025 Friday | 0 | 111510 | 0% |
| 24 May 2025 Saturday | 0 | 107079 | 0% |
| 25 May 2025 Sunday | 0 | 107889 | 0% |
| 26 May 2025 Monday | 0 | 108988 | 0% |
| 27 May 2025 Tuesday | 0 | 109408 | 0% |
| 28 May 2025 Wednesday | 0 | 108913 | 0% |
| 29 May 2025 Thursday | 0 | 107737 | 0% |
| 30 May 2025 Friday | 0 | 105727 | 0% |
| 31 May 2025 Saturday | 0 | 104156 | 0% |
| 1 June 2025 Sunday | 0 | 104610 | 0% |
| 2 June 2025 Monday | 0 | 105669 | 0% |
| 3 June 2025 Tuesday | 0 | 105838 | 0% |
| 4 June 2025 Wednesday | 0 | 105494 | 0% |
| 5 June 2025 Thursday | 0 | 104735 | 0% |
| 6 June 2025 Friday | 0 | 101494 | 0% |
| 7 June 2025 Saturday | 0 | 104415 | 0% |
| 8 June 2025 Sunday | 0 | 105623 | 0% |
| 9 June 2025 Monday | 0 | 105827 | 0% |
| 10 June 2025 Tuesday | 0 | 110244 | 0% |
| 11 June 2025 Wednesday | 0 | 110230 | 0% |
| 12 June 2025 Thursday | 0 | 108684 | 0% |
| 13 June 2025 Friday | 0 | 104628 | 0% |
| 14 June 2025 Saturday | 0 | 106041 | 0% |
| 15 June 2025 Sunday | 0 | 105457 | 0% |
| 16 June 2025 Monday | 0 | 105567 | 0% |
| 17 June 2025 Tuesday | 0 | 106732 | 0% |
| 18 June 2025 Wednesday | 0 | 104611 | 0% |
| 19 June 2025 Thursday | 0 | 104934 | 0% |
| 20 June 2025 Friday | 0 | 104747 | 0% |
| 21 June 2025 Saturday | 0 | 103274 | 0% |
| 22 June 2025 Sunday | 0 | 102166 | 0% |
| 23 June 2025 Monday | 0 | 100647 | 0% |
| 24 June 2025 Tuesday | 0 | 105533 | 0% |
| 25 June 2025 Wednesday | 0 | 106299 | 0% |
| 26 June 2025 Thursday | 0 | 107518 | 0% |
| 27 June 2025 Friday | 0 | 107125 | 0% |
| 28 June 2025 Saturday | 0 | 106942 | 0% |
| 29 June 2025 Sunday | 0 | 107311 | 0% |
| 30 June 2025 Monday | 0 | 108423 | 0% |
| 1 July 2025 Tuesday | 0 | 107263 | 0% |
| 2 July 2025 Wednesday | 0 | 105650 | 0% |
| 3 July 2025 Thursday | 0 | 109025 | 0% |
| 4 July 2025 Friday | 0 | 109655 | 0% |
| 5 July 2025 Saturday | 0 | 108017 | 0% |
| 6 July 2025 Sunday | 0 | 108211 | 0% |
| 7 July 2025 Monday | 0 | 109192 | 0% |
| 8 July 2025 Tuesday | 0 | 108267 | 0% |
| 9 July 2025 Wednesday | 0 | 108949 | 0% |
| 10 July 2025 Thursday | 0 | 111311 | 0% |
| 11 July 2025 Friday | 0 | 116021 | 0% |
| 12 July 2025 Saturday | 0 | 117536 | 0% |
| 13 July 2025 Sunday | 0 | 117328 | 0% |
| 14 July 2025 Monday | 0 | 119025 | 0% |
| 15 July 2025 Tuesday | 0 | 119738 | 0% |
| 16 July 2025 Wednesday | 0 | 117516 | 0% |
| 17 July 2025 Thursday | 0 | 118773 | 0% |
| 18 July 2025 Friday | 0 | 119265 | 0% |
| 19 July 2025 Saturday | 0 | 117944 | 0% |
| 20 July 2025 Sunday | 0 | 117795 | 0% |
| 21 July 2025 Monday | 0 | 117173 | 0% |
| 22 July 2025 Tuesday | 0 | 117338 | 0% |
| 23 July 2025 Wednesday | 0 | 119894 | 0% |
| 24 July 2025 Thursday | 0 | 118797 | 0% |
| 25 July 2025 Friday | 0 | 118187 | 0% |
| 26 July 2025 Saturday | 0 | 117404 | 0% |
| 27 July 2025 Sunday | 0 | 117904 | 0% |
| 28 July 2025 Monday | 0 | 119392 | 0% |
| 29 July 2025 Tuesday | 0 | 118216 | 0% |
| 30 July 2025 Wednesday | 0 | 117804 | 0% |
| 31 July 2025 Thursday | 0 | 117890 | 0% |
| 1 August 2025 Friday | 0 | 115639 | 0% |
| 2 August 2025 Saturday | 0 | 113245 | 0% |
| 3 August 2025 Sunday | 0 | 112606 | 0% |
| 4 August 2025 Monday | 0 | 114153 | 0% |
| 5 August 2025 Tuesday | 0 | 115047 | 0% |
| 6 August 2025 Wednesday | 0 | 114017 | 0% |
| 7 August 2025 Thursday | 0 | 114929 | 0% |
| 8 August 2025 Friday | 0 | 117397 | 0% |
| 9 August 2025 Saturday | 0 | 116679 | 0% |
| 10 August 2025 Sunday | 0 | 116585 | 0% |
| 11 August 2025 Monday | 0 | 119208 | 0% |
| 12 August 2025 Tuesday | 0 | 118661 | 0% |
| 13 August 2025 Wednesday | 0 | 120042 | 0% |
| 14 August 2025 Thursday | 0 | 123736 | 0% |
| 15 August 2025 Friday | 0 | 118521 | 0% |
| 16 August 2025 Saturday | 0 | 117459 | 0% |
| 17 August 2025 Sunday | 0 | 117383 | 0% |
| 18 August 2025 Monday | 0 | 117608 | 0% |
In the last 6 month, the Bitcoin price has been minimum: 76069.9 USD and maximum: 123736 USD, and the average value has been 97199.3965 USD. Bitcoin, the rate of change as the end of day closing value in a 6-month period was 17.87 percent.