BTC Last 6 Month Price History Chart

You can see the last 6-month change of Bitcoin crypto money to US Dollar in the chart below. You can find out how BTC has changed by examining the day-to-day price course of the BTC value in the last 6 month according to the dollar currency.

Bitcoin Price Chart - 6 Month Price History BTC to USD

Bitcoin Prices for the Last 6 Month by Day

Date Open Price Close Price % Difference
23 December 2024 Monday 0 94818.2 0%
23 December 2024 Monday 95091.1 93982 -1.16643%
24 December 2024 Tuesday 0 94565.3 0%
24 December 2024 Tuesday 94767.9 98140.1 3.55842%
25 December 2024 Wednesday 98594.5 98638 0.04411%
25 December 2024 Wednesday 0 98773.2 0%
26 December 2024 Thursday 99358.7 95473.2 -3.91056%
26 December 2024 Thursday 0 99921.1 0%
27 December 2024 Friday 95669.4 94594.1 -1.12393%
27 December 2024 Friday 0 95789.1 0%
28 December 2024 Saturday 94171.7 94878.8 0.75086%
28 December 2024 Saturday 0 94242.7 0%
29 December 2024 Sunday 0 95027.2 0%
29 December 2024 Sunday 95125.6 93575.2 -1.62987%
30 December 2024 Monday 93563.4 93607 0.0466529%
30 December 2024 Monday 0 93400.3 0%
31 December 2024 Tuesday 0 92783.3 0%
31 December 2024 Tuesday 92620.7 93477.4 0.92492%
1 January 2025 Wednesday 93347.6 94610.5 1.35293%
1 January 2025 Wednesday 0 93963.8 0%
2 January 2025 Thursday 0 94974 0%
2 January 2025 Thursday 94383.6 97055 2.8304%
3 January 2025 Friday 96905.5 98210.8 1.34698%
3 January 2025 Friday 0 98225.1 0%
4 January 2025 Saturday 98139.9 98522.8 0.39018%
4 January 2025 Saturday 0 98995.2 0%
5 January 2025 Sunday 98209.9 98356.4 0.14924%
5 January 2025 Sunday 0 99199.5 0%
6 January 2025 Monday 0 99552 0%
6 January 2025 Monday 98347.6 102186 3.90306%
7 January 2025 Tuesday 102279 96903 -5.25654%
7 January 2025 Tuesday 0 102624 0%
8 January 2025 Wednesday 0 97387.1 0%
8 January 2025 Wednesday 96942 93699.4 -3.34483%
9 January 2025 Thursday 95033.2 92309.7 -2.86585%
9 January 2025 Thursday 0 95789.1 0%
10 January 2025 Friday 92547.4 94742.5 2.37185%
10 January 2025 Friday 0 93570.8 0%
11 January 2025 Saturday 0 96084.6 0%
11 January 2025 Saturday 94701.5 94725 0.0248359%
12 January 2025 Sunday 0 95892 0%
12 January 2025 Sunday 94569.9 94460.3 -0.11595%
13 January 2025 Monday 0 95972.1 0%
13 January 2025 Monday 94507.2 93692.5 -0.86215%
14 January 2025 Tuesday 94507.4 96363.7 1.96424%
14 January 2025 Tuesday 0 95692.9 0%
15 January 2025 Wednesday 96535 99878 3.46297%
15 January 2025 Wednesday 0 97395.6 0%
16 January 2025 Thursday 0 101038 0%
16 January 2025 Thursday 100504 99753.4 -0.74706%
17 January 2025 Friday 0 100738 0%
17 January 2025 Friday 99981.5 104995 5.01442%
18 January 2025 Saturday 104107 103957 -0.14363%
18 January 2025 Saturday 0 105043 0%
19 January 2025 Sunday 0 105239 0%
19 January 2025 Sunday 104435 105681 1.1933%
20 January 2025 Monday 101218 103839 2.58966%
20 January 2025 Monday 0 102165 0%
21 January 2025 Tuesday 0 101731 0%
21 January 2025 Tuesday 102145 106442 4.2063%
22 January 2025 Wednesday 0 106021 0%
22 January 2025 Wednesday 106159 103762 -2.25814%
23 January 2025 Thursday 103660 102543 -1.07723%
23 January 2025 Thursday 0 103725 0%
24 January 2025 Friday 0 103775 0%
24 January 2025 Friday 103926 105111 1.13983%
25 January 2025 Saturday 104866 104884 0.0166879%
25 January 2025 Saturday 0 104005 0%
26 January 2025 Sunday 104730 104769 0.0376301%
26 January 2025 Sunday 0 104092 0%
27 January 2025 Monday 102565 101877 -0.67139%
27 January 2025 Monday 0 101789 0%
28 January 2025 Tuesday 102064 101580 -0.506839%
28 January 2025 Tuesday 0 102488 0%
29 January 2025 Wednesday 101290 104198 2.87081%
29 January 2025 Wednesday 0 101662 0%
30 January 2025 Thursday 103747 105152 1.35388%
30 January 2025 Thursday 0 103958 0%
31 January 2025 Friday 104743 101701 -2.9039%
31 January 2025 Friday 0 105286 0%
1 February 2025 Saturday 0 103062 0%
1 February 2025 Saturday 102414 101492 -0.90009%
2 February 2025 Sunday 100624 97405.5 -3.19843%
2 February 2025 Sunday 0 101561 0%
3 February 2025 Monday 97676.5 101538 3.9537%
3 February 2025 Monday 0 99354.2 0%
4 February 2025 Tuesday 0 102871 0%
4 February 2025 Tuesday 101460 97347.2 -4.05378%
5 February 2025 Wednesday 0 98849.4 0%
5 February 2025 Wednesday 97795.1 97361.5 -0.44329%
6 February 2025 Thursday 0 97366.2 0%
6 February 2025 Thursday 96635.6 96519.7 -0.11995%
7 February 2025 Friday 96575.2 95870.2 -0.71284%
7 February 2025 Friday 0 97376.7 0%
8 February 2025 Saturday 96536.9 96394.1 -0.148%
8 February 2025 Saturday 0 97376.7 0%
9 February 2025 Sunday 96476.2 96274.4 -0.20925%
9 February 2025 Sunday 0 97376.7 0%
10 February 2025 Monday 96481.5 97283.8 0.83157%
10 February 2025 Monday 0 97376.7 0%
11 February 2025 Tuesday 0 97376.7 0%
11 February 2025 Tuesday 97451.7 95662.3 -1.83614%
12 February 2025 Wednesday 95771 97500.6 1.80607%
12 February 2025 Wednesday 0 97376.7 0%
13 February 2025 Thursday 0 97680.1 0%
13 February 2025 Thursday 97864.3 96404.6 -1.49479%
14 February 2025 Friday 0 96609 0%
14 February 2025 Friday 96625.3 97127.5 0.51975%
15 February 2025 Saturday 0 97503 0%
15 February 2025 Saturday 97507.9 97652.1 0.14785%
16 February 2025 Sunday 0 97463 0%
16 February 2025 Sunday 97596.5 96926.3 -0.68673%
17 February 2025 Monday 0 96169.6 0%
17 February 2025 Monday 96119.9 96176 0.0396514%
18 February 2025 Tuesday 0 95882.8 0%
18 February 2025 Tuesday 95781.8 94974.5 -0.84291%
19 February 2025 Wednesday 95613 96388.7 0.81132%
19 February 2025 Wednesday 0 95478.2 0%
20 February 2025 Thursday 0 96592.2 0%
20 February 2025 Thursday 96632 98240.9 1.66494%
21 February 2025 Friday 0 98543.5 0%
21 February 2025 Friday 98347.2 94981.3 -3.42245%
22 February 2025 Saturday 96157 96595.4 0.4559%
22 February 2025 Saturday 0 95325.2 0%
23 February 2025 Sunday 96578.5 95764.9 -0.84244%
23 February 2025 Sunday 0 95325.2 0%
24 February 2025 Monday 0 96189 0%
24 February 2025 Monday 96266.2 94267.2 -2.0766%
25 February 2025 Tuesday 91509.9 88250.2 -3.56212%
25 February 2025 Tuesday 0 91793.6 0%
26 February 2025 Wednesday 0 88479.9 0%
26 February 2025 Wednesday 88583.2 84388 -4.7358%
27 February 2025 Thursday 0 84143.9 0%
27 February 2025 Thursday 84111.8 84116.6 0.0056948%
28 February 2025 Friday 84627.5 84042.9 -0.69085%
28 February 2025 Friday 0 84694.1 0%
1 March 2025 Saturday 84297.7 85271.6 1.15521%
1 March 2025 Saturday 0 84190 0%
2 March 2025 Sunday 0 84190 0%
2 March 2025 Sunday 86018.8 94142 9.44349%
3 March 2025 Monday 94265.5 86186.6 -8.57038%
3 March 2025 Monday 0 94089.3 0%
4 March 2025 Tuesday 86161.1 87771.3 1.86886%
4 March 2025 Tuesday 0 85836.2 0%
5 March 2025 Wednesday 0 87032.2 0%
5 March 2025 Wednesday 87247.9 90136.1 3.31029%
6 March 2025 Thursday 0 90757.3 0%
6 March 2025 Thursday 90607.7 89443.1 -1.28531%
7 March 2025 Friday 89915 86695.1 -3.5811%
7 March 2025 Friday 0 90146.9 0%
8 March 2025 Saturday 86753.3 86393.4 -0.41491%
8 March 2025 Saturday 0 86510.4 0%
9 March 2025 Sunday 0 86247 0%
9 March 2025 Sunday 86206.6 83253.2 -3.42599%
10 March 2025 Monday 0 83635.8 0%
10 March 2025 Monday 80708.2 78674.8 -2.51943%
11 March 2025 Tuesday 78548.2 82877.9 5.51221%
11 March 2025 Tuesday 0 78884.3 0%
12 March 2025 Wednesday 82911.8 82937.1 0.0304661%
12 March 2025 Wednesday 0 82768.4 0%
13 March 2025 Thursday 0 83746.5 0%
13 March 2025 Thursday 83659.5 80598 -3.65948%
14 March 2025 Friday 0 80964.4 0%
14 March 2025 Friday 81071.5 83949.5 3.54997%
15 March 2025 Saturday 0 84117 0%
15 March 2025 Saturday 83989.9 84400.7 0.48913%
16 March 2025 Sunday 84351.5 83392.6 -1.13677%
16 March 2025 Sunday 0 84265.2 0%
17 March 2025 Monday 82562.5 83946.2 1.67592%
17 March 2025 Monday 0 82637.8 0%
18 March 2025 Tuesday 0 83954.6 0%
18 March 2025 Tuesday 84011.4 82055 -2.35415%
19 March 2025 Wednesday 82699.5 85662.4 3.58269%
19 March 2025 Wednesday 0 82619.4 0%
20 March 2025 Thursday 86878 84413 -2.83734%
20 March 2025 Thursday 0 87262.3 0%
21 March 2025 Friday 0 84300.7 0%
21 March 2025 Friday 84183.4 83844.3 -0.40278%
22 March 2025 Saturday 84062 84151 0.10593%
22 March 2025 Saturday 0 84111.4 0%
23 March 2025 Sunday 83852.1 85125.1 1.51822%
23 March 2025 Sunday 0 84008.2 0%
24 March 2025 Monday 86093 88368.7 2.64341%
24 March 2025 Monday 0 85978.6 0%
25 March 2025 Tuesday 0 87292.8 0%
25 March 2025 Tuesday 87518.1 88215.6 0.79705%
26 March 2025 Wednesday 87432.8 86993 -0.50304%
26 March 2025 Wednesday 0 87368.3 0%
27 March 2025 Thursday 0 86929.3 0%
27 March 2025 Thursday 86926 87201.1 0.31651%
28 March 2025 Friday 87214.1 83850 -3.85726%
28 March 2025 Friday 0 87166.5 0%
29 March 2025 Saturday 0 84342.6 0%
29 March 2025 Saturday 84381.8 82524.2 -2.20139%
30 March 2025 Sunday 0 82604.4 0%
30 March 2025 Sunday 82624.1 82600 -0.0291198%
31 March 2025 Monday 0 82337.1 0%
31 March 2025 Monday 82380 82693.5 0.38052%
1 April 2025 Tuesday 0 82496.7 0%
1 April 2025 Tuesday 82534.3 84875.9 2.8371%
2 April 2025 Wednesday 85166.9 85923.2 0.88803%
2 April 2025 Wednesday 0 85149.1 0%
3 April 2025 Thursday 0 82231.4 0%
3 April 2025 Thursday 82490.1 81864.7 -0.75812%
4 April 2025 Friday 0 83216.8 0%
4 April 2025 Friday 83178.7 83604.1 0.51141%
5 April 2025 Saturday 83859.8 82960.9 -1.07184%
5 April 2025 Saturday 0 83823.7 0%
6 April 2025 Sunday 0 83487.8 0%
6 April 2025 Sunday 83505.9 79614.5 -4.66003%
7 April 2025 Monday 0 78273.6 0%
7 April 2025 Monday 78370.1 78350 -0.0257241%
8 April 2025 Tuesday 0 79216.1 0%
8 April 2025 Tuesday 79140 76649.5 -3.14703%
9 April 2025 Wednesday 0 76069.9 0%
9 April 2025 Wednesday 76258.8 82163.1 7.74242%
10 April 2025 Thursday 0 82541.6 0%
10 April 2025 Thursday 82593.1 81892 -0.832681%
11 April 2025 Friday 79552.3 80780 1.54322%
11 April 2025 Friday 0 79479.9 0%
12 April 2025 Saturday 0 83400.8 0%
13 April 2025 Sunday 0 85263.1 0%
14 April 2025 Monday 0 83799.8 0%
15 April 2025 Tuesday 0 84559.4 0%
16 April 2025 Wednesday 0 83651.9 0%
17 April 2025 Thursday 0 84023.7 0%
18 April 2025 Friday 0 84973.3 0%
19 April 2025 Saturday 0 84454.5 0%
20 April 2025 Sunday 0 85068 0%
21 April 2025 Monday 0 85147.7 0%
22 April 2025 Tuesday 0 87532.7 0%
23 April 2025 Wednesday 0 93734.8 0%
24 April 2025 Thursday 0 93724.2 0%
25 April 2025 Friday 0 93948.8 0%
26 April 2025 Saturday 0 94743.6 0%
27 April 2025 Sunday 0 94720.3 0%
28 April 2025 Monday 0 93742.7 0%
29 April 2025 Tuesday 0 95054.3 0%
30 April 2025 Wednesday 0 94278.2 0%
1 May 2025 Thursday 0 94184.1 0%
2 May 2025 Friday 0 96568.9 0%
3 May 2025 Saturday 0 96918.9 0%
4 May 2025 Sunday 0 95854.3 0%
5 May 2025 Monday 0 94296 0%
6 May 2025 Tuesday 0 94730.2 0%
7 May 2025 Wednesday 0 96885.1 0%
8 May 2025 Thursday 0 97080.8 0%
9 May 2025 Friday 0 103116 0%
10 May 2025 Saturday 0 102989 0%
11 May 2025 Sunday 0 104894 0%
12 May 2025 Monday 0 104188 0%
13 May 2025 Tuesday 0 102702 0%
14 May 2025 Wednesday 0 104075 0%
15 May 2025 Thursday 0 103563 0%
16 May 2025 Friday 0 103783 0%
17 May 2025 Saturday 0 103464 0%
18 May 2025 Sunday 0 103209 0%
19 May 2025 Monday 0 106394 0%
20 May 2025 Tuesday 0 105668 0%
21 May 2025 Wednesday 0 106843 0%
22 May 2025 Thursday 0 109753 0%
23 May 2025 Friday 0 111510 0%
24 May 2025 Saturday 0 107079 0%
25 May 2025 Sunday 0 107889 0%
26 May 2025 Monday 0 108988 0%
27 May 2025 Tuesday 0 109408 0%
28 May 2025 Wednesday 0 108913 0%
29 May 2025 Thursday 0 107737 0%
30 May 2025 Friday 0 105727 0%
31 May 2025 Saturday 0 104156 0%
1 June 2025 Sunday 0 104610 0%
2 June 2025 Monday 0 105669 0%
3 June 2025 Tuesday 0 105838 0%
4 June 2025 Wednesday 0 105494 0%
5 June 2025 Thursday 0 104735 0%
6 June 2025 Friday 0 101494 0%
7 June 2025 Saturday 0 104415 0%
8 June 2025 Sunday 0 105623 0%
9 June 2025 Monday 0 105827 0%
10 June 2025 Tuesday 0 110244 0%
11 June 2025 Wednesday 0 110230 0%
12 June 2025 Thursday 0 108684 0%
13 June 2025 Friday 0 104628 0%
14 June 2025 Saturday 0 106041 0%
15 June 2025 Sunday 0 105457 0%
16 June 2025 Monday 0 105567 0%
17 June 2025 Tuesday 0 106732 0%
18 June 2025 Wednesday 0 104611 0%
19 June 2025 Thursday 0 104934 0%
20 June 2025 Friday 0 104747 0%

In the last 6 month, the Bitcoin price has been minimum: 76069.9 USD and maximum: 111510 USD, and the average value has been 94374.3286 USD. Bitcoin, the rate of change as the end of day closing value in a 6-month period was 9.48 percent.