BTC Last 6 Month Price History Chart

You can see the last 6-month change of Bitcoin crypto money to US Dollar in the chart below. You can find out how BTC has changed by examining the day-to-day price course of the BTC value in the last 6 month according to the dollar currency.

Bitcoin Price Chart - 6 Month Price History BTC to USD

Bitcoin Prices for the Last 6 Month by Day

Date Open Price Close Price % Difference
15 December 2023 Friday 43027.8 42996.3 0.29695%
16 December 2023 Saturday 41934.8 42311.7 0.89863%
17 December 2023 Sunday 42234.9 42354.3 0.98707%
18 December 2023 Monday 41349.6 42380.4 2.49%
19 December 2023 Tuesday 42644.7 42381.1 2.43%
20 December 2023 Wednesday 42267.1 43650.9 3.28816%
21 December 2023 Thursday 43630 43668.4 3.29%
22 December 2023 Friday 43876 43757.4 -0.26926%
23 December 2023 Saturday 43997 43720 -0.32327%
24 December 2023 Sunday 43728.4 43522.8 -0.47006%
25 December 2023 Monday 43014.9 43506.4 -0.44803%
26 December 2023 Tuesday 43604.1 42295.1 -3%
27 December 2023 Wednesday 42519.1 42271.1 -2.99%
28 December 2023 Thursday 43469.1 42529.5 -2.16%
29 December 2023 Friday 42581.2 42484.4 -2.17%
30 December 2023 Saturday 42097.9 42289.5 0.51697%
31 December 2023 Sunday 42139.3 42309.9 0.5776%
1 January 2024 Monday 42241.1 43771.4 3.62%
2 January 2024 Tuesday 44180.8 43754.6 3.48%
3 January 2024 Wednesday 44972.8 42913.1 -4.58%
4 January 2024 Thursday 42860.6 42910.1 -4.53%
5 January 2024 Friday 44199 43895.1 -0.68602%
6 January 2024 Saturday 44179.9 43877.1 -0.62055%
7 January 2024 Sunday 43960 44225.8 0.60469%
8 January 2024 Monday 43954.5 44191.1 0.50668%
9 January 2024 Tuesday 46989.5 46627 -0.77145%
10 January 2024 Wednesday 46120.8 47019.3 0.14547%
11 January 2024 Thursday 46654 46135 -1.11%
12 January 2024 Friday 46350.4 46179.3 -1.02%
13 January 2024 Saturday 42775.1 42911 0.31764%
14 January 2024 Sunday 42827.9 42909 0.29514%
15 January 2024 Monday 41698.1 42808.7 2.66%
16 January 2024 Tuesday 42499.3 42848.9 2.68%
17 January 2024 Wednesday 43130.5 42707.5 -0.35458%
18 January 2024 Thursday 42737.7 42732.3 -0.94036%
19 January 2024 Friday 41290.6 41625.9 0.81203%
20 January 2024 Saturday 41623.9 41707.1 0.91842%
21 January 2024 Sunday 41666.7 41667.2 -0.26282%
22 January 2024 Monday 41670 41686.3 -0.0234794%
23 January 2024 Tuesday 39510 39097.5 -1.04%
24 January 2024 Wednesday 39878.3 39132.9 -1.1%
25 January 2024 Thursday 40079.9 39909.7 -0.42458%
26 January 2024 Friday 39941.7 39929 -0.38882%
27 January 2024 Saturday 41815.2 42032.2 0.51462%
28 January 2024 Sunday 42126.6 42040 0.51763%
29 January 2024 Monday 42025 43217 2.83%
30 January 2024 Tuesday 43272.7 43206.1 2.8%
31 January 2024 Wednesday 42955 42359 -1.39%
1 February 2024 Thursday 42551.7 42384 -1.3%
2 February 2024 Friday 43075.3 42992.9 -0.19129%
3 February 2024 Saturday 43183.6 43009.9 -0.1696%
4 February 2024 Sunday 43007.8 42863 -0.33673%
5 February 2024 Monday 42591.3 42857.3 -0.35756%
6 February 2024 Tuesday 42650 43180 1.24%
7 February 2024 Wednesday 43085 43185.4 1.12%
8 February 2024 Thursday 44330 45367.6 2.34%
9 February 2024 Friday 45280 45351.4 2.26%
10 February 2024 Saturday 47157 47879.2 1.53%
11 February 2024 Sunday 47767.1 47900 1.63%
12 February 2024 Monday 48321.1 50083 3.65%
13 February 2024 Tuesday 49942.5 50045 3.61%
14 February 2024 Wednesday 49750.1 51709.1 4.38%
15 February 2024 Thursday 51835.2 51675 3.97%
16 February 2024 Friday 51947.1 51947.7 0.00109727%
17 February 2024 Saturday 52185.3 51906.1 0.0503084%
18 February 2024 Sunday 51700.1 51813.1 0.21865%
19 February 2024 Monday 52157.1 51791.1 0.28746%
20 February 2024 Tuesday 51771.2 52069.5 0.57613%
21 February 2024 Wednesday 52270.1 52031.1 0.49514%
22 February 2024 Thursday 51866.9 51600.4 -0.51385%
23 February 2024 Friday 51300.1 51584.7 -0.51052%
24 February 2024 Saturday 50739.4 51496 1.5%
25 February 2024 Sunday 51554.5 51482 1.45%
26 February 2024 Monday 51733.8 54736 5.8%
27 February 2024 Tuesday 54525.4 54712 5.77%
28 February 2024 Wednesday 57077.1 60349 5.73%
29 February 2024 Thursday 62489.8 60379.3 5.86%
1 March 2024 Friday 61180.1 62845 2.72%
2 March 2024 Saturday 62439.7 62755.1 2.66%
3 March 2024 Sunday 62045.8 62797.7 1.21%
4 March 2024 Monday 63155.7 67151 6.33%
5 March 2024 Tuesday 68356.7 62904.9 -7.63%
6 March 2024 Wednesday 63802.2 63095.2 -7.55%
7 March 2024 Thursday 66115.5 67502.4 2.1%
8 March 2024 Friday 66938.2 67341.9 1.92%
9 March 2024 Saturday 68289.2 68208 0.12242%
10 March 2024 Sunday 68480 68348 0.3285%
11 March 2024 Monday 69032.8 72177.9 4.56%
12 March 2024 Tuesday 72100.1 72105.5 4.57%
13 March 2024 Wednesday 71473.4 73423 2.73%
14 March 2024 Thursday 73135 73211.3 2.46%
15 March 2024 Friday 71364.7 68573 -3.91%
16 March 2024 Saturday 69514.9 68311.1 -4.31%
17 March 2024 Sunday 65254.2 68559.7 5.07%
18 March 2024 Monday 68354.3 68600 5.05%
19 March 2024 Tuesday 67600 64023.9 -5.29%
20 March 2024 Wednesday 62022 64151.1 -5.12%
21 March 2024 Thursday 67855.9 65674 -3.22%
22 March 2024 Friday 65479 65784.8 -3.03%
23 March 2024 Saturday 63814.6 64890.3 1.69%
24 March 2024 Sunday 63998.9 64917.1 1.76%
25 March 2024 Monday 67212.7 71027.5 5.68%
26 March 2024 Tuesday 69950.1 70853.8 5.42%
27 March 2024 Wednesday 69996.8 69031.3 -1.38%
28 March 2024 Thursday 69437.2 69074.5 -1.31%
29 March 2024 Friday 70786 69661.6 -1.59%
30 March 2024 Saturday 69903.7 69618 -1.64%
31 March 2024 Sunday 69652 71142 2.14%
1 April 2024 Monday 71291.5 71034.5 2.09%
2 April 2024 Tuesday 69681.1 66084 -5.16%
3 April 2024 Wednesday 65472 66064.9 -5.15%
4 April 2024 Thursday 65984.1 67999 3.05%
5 April 2024 Friday 68528.5 67879.8 2.91%
6 April 2024 Saturday 67856.5 68249.4 0.579%
7 April 2024 Sunday 68908.6 68220.3 0.58927%
8 April 2024 Monday 69350.4 71521.2 3.14%
9 April 2024 Tuesday 71650.1 71532.4 3.13%
10 April 2024 Wednesday 69115.8 69867 1.09%
11 April 2024 Thursday 70733 69800 0.94584%
12 April 2024 Friday 70103 67322.6 -3.97%
13 April 2024 Saturday 67199.8 67366.7 -3.77%
14 April 2024 Sunday 64018.6 64198.3 0.27638%
15 April 2024 Monday 65700 64124 0.31207%
16 April 2024 Tuesday 63441.8 62977.8 -0.59365%
17 April 2024 Wednesday 63832.6 62940.1 -0.75676%
18 April 2024 Thursday 61284.4 63486.9 3.59%
19 April 2024 Friday 63499.5 63446.6 3.54%
20 April 2024 Saturday 63846 64925.4 1.69%
21 April 2024 Sunday 64993.8 64901.7 1.7%
22 April 2024 Monday 64953 66731.4 2.74%
23 April 2024 Tuesday 66831.4 66700 2.71%
24 April 2024 Wednesday 66419.8 63787.6 -3.96%
25 April 2024 Thursday 64252.4 63844 -3.87%
26 April 2024 Friday 64489.1 64040 -0.6964%
27 April 2024 Saturday 63750.8 64058.2 -0.68234%
28 April 2024 Sunday 63425.1 63702.1 0.43674%
29 April 2024 Monday 63114.1 63718 0.40342%
30 April 2024 Tuesday 63822.1 59623.5 -6.61%
1 May 2024 Wednesday 60610 59841 -6.3%
2 May 2024 Thursday 58267.8 59316.5 1.8%
3 May 2024 Friday 59113.2 59279.2 1.57%
4 May 2024 Saturday 62925.8 64019.4 1.74%
5 May 2024 Sunday 63898 64026.5 1.82%
6 May 2024 Monday 64067.5 63088.7 -1.53%
7 May 2024 Tuesday 63161.7 63063.7 -1.48%
8 May 2024 Wednesday 62325 61864.5 -0.73892%
9 May 2024 Thursday 61172.1 61858 -0.7287%
10 May 2024 Friday 63052 60853.9 -3.49%
11 May 2024 Saturday 60790.8 60868.7 -3.5%
12 May 2024 Sunday 60805 61317.9 0.84343%
13 May 2024 Monday 61444.6 61339.2 0.8437%
14 May 2024 Tuesday 62910 61592.2 -2.09%
15 May 2024 Wednesday 61545.8 61615.3 -2.1%
16 May 2024 Thursday 66233.1 65156.6 -1.63%
17 May 2024 Friday 65228.4 65156.2 -1.59%
18 May 2024 Saturday 67043.6 66930.8 0.11943%
19 May 2024 Sunday 66920.1 66917.2 -0.15933%
20 May 2024 Monday 66262.5 69822.3 5.37%
21 May 2024 Tuesday 71432.2 69859.1 5.41%
22 May 2024 Wednesday 70145.1 69614.7 -0.7562%
23 May 2024 Thursday 69144.1 67957.4 -1.72%
24 May 2024 Friday 67947 69086.2 1.68%
25 May 2024 Saturday 68541 69173 0.92205%
26 May 2024 Sunday 69278.7 68824.6 -0.65553%
27 May 2024 Monday 68474.4 69422.8 1.39%
28 May 2024 Tuesday 69377.8 68264.4 -1.6%
29 May 2024 Wednesday 68325 67216.4 -1.62%
30 May 2024 Thursday 67575.4 68312.4 1.09%
31 May 2024 Friday 68365 67630.9 -1.07%
1 June 2024 Saturday 67498.1 67689 0.28282%
2 June 2024 Sunday 67717.2 67700 -0.0253998%
3 June 2024 Monday 67731.1 69396.9 2.46%
4 June 2024 Tuesday 68800 70316 2.2%
5 June 2024 Wednesday 70558.7 71214.9 0.92999%
6 June 2024 Thursday 71116.3 70330.2 -1.11%
7 June 2024 Friday 70752.1 69088.2 -2.35%
8 June 2024 Saturday 69317.1 69449.8 0.1914%
9 June 2024 Sunday 69291.5 69672.3 0.54952%
10 June 2024 Monday 69649.9 69410 -0.34444%
11 June 2024 Tuesday 69522.2 67293.4 -3.21%
12 June 2024 Wednesday 67330 67499 0.22332%
13 June 2024 Thursday 68248.6 66728.8 -2.23%

In the last 6 month, the Bitcoin price has been minimum: 39097.5 USD and maximum: 73423 USD, and the average value has been 57603.4198 USD. Bitcoin, the rate of change as the end of day closing value in a 6-month period was 35.57 percent.