BTC Last 6 Month Price History Chart

You can see the last 6-month change of Bitcoin crypto money to US Dollar in the chart below. You can find out how BTC has changed by examining the day-to-day price course of the BTC value in the last 6 month according to the dollar currency.

Bitcoin Price Chart - 6 Month Price History BTC to USD

Bitcoin Prices for the Last 6 Month by Day

Date Open Price Close Price % Difference
30 August 2023 Wednesday 27326 27258.5 -1.65%
31 August 2023 Thursday 25936.3 26179 -4.11%
1 September 2023 Friday 25808.3 25777.3 -0.63009%
2 September 2023 Saturday 25869.7 25819.2 0.0550668%
3 September 2023 Sunday 25969.4 25998.9 0.50005%
4 September 2023 Monday 25806.3 25907.5 -0.24535%
5 September 2023 Tuesday 25788.8 25749 -0.29826%
6 September 2023 Wednesday 25747.6 25680 -0.43467%
7 September 2023 Thursday 26274 25934.1 0.67609%
8 September 2023 Friday 25905.3 25856.3 -1.52%
9 September 2023 Saturday 25891.3 25764.2 -0.4909%
10 September 2023 Sunday 25831.8 25776.8 -0.48167%
11 September 2023 Monday 25163.4 25148 -2.68%
12 September 2023 Tuesday 25839.9 26078.4 3.64%
13 September 2023 Wednesday 26238 26208.7 1.43%
14 September 2023 Thursday 26535.5 26405.8 -0.48878%
15 September 2023 Friday 26610.1 26403.8 -0.44845%
16 September 2023 Saturday 26575 26530 -0.26308%
17 September 2023 Sunday 26543 26504 -0.20964%
18 September 2023 Monday 26758.3 26762.9 0.88749%
19 September 2023 Tuesday 27217.3 27148.6 1.44%
20 September 2023 Wednesday 27135.1 27040 -0.62576%
21 September 2023 Thursday 26567.6 26596.3 -1.95%
22 September 2023 Friday 26578.4 26537.5 -0.11495%
23 September 2023 Saturday 26579.6 26612.6 0.12216%
24 September 2023 Sunday 26293 26463 -0.4252%
25 September 2023 Monday 26289.8 26203.1 -0.32994%
26 September 2023 Tuesday 26214.9 26220.9 -0.31907%
27 September 2023 Wednesday 26357.6 26253.6 0.12188%
28 September 2023 Thursday 27027.3 27067.4 2.63%
29 September 2023 Friday 26920.1 26907.5 -0.42144%
30 September 2023 Saturday 26972.1 27040.9 0.49786%
1 October 2023 Sunday 27995.5 27103 0.52094%
2 October 2023 Monday 27532 27851.7 -0.50317%
3 October 2023 Tuesday 27429 27675.7 0.89956%
4 October 2023 Wednesday 27800 27679.7 0.92323%
5 October 2023 Thursday 27413.8 27441.9 -1.21%
6 October 2023 Friday 27413.8 27901.2 -0.16678%
7 October 2023 Saturday 27947.8 27882.4 -0.17432%
8 October 2023 Sunday 27973.4 27601 -1.19%
9 October 2023 Monday 27933.2 27592 -1.16%
10 October 2023 Tuesday 27586.1 27440 -0.54414%
11 October 2023 Wednesday 27397.3 26727.1 -2.42%
12 October 2023 Thursday 26868.2 26740.9 -0.50079%
13 October 2023 Friday 26794 26769 0.0350154%
14 October 2023 Saturday 26867.9 26856 -0.0222992%
15 October 2023 Sunday 26851.7 27032 0.66862%
16 October 2023 Monday 27186.1 28578.3 5.12%
17 October 2023 Tuesday 28516.8 28565.8 5.2%
18 October 2023 Wednesday 28408.5 28218.9 -0.66573%
19 October 2023 Thursday 28326.2 28476.6 0.78215%
20 October 2023 Friday 28734.5 29580 2.94%
21 October 2023 Saturday 29680.9 29569.9 2.98%
22 October 2023 Sunday 29925.9 29879.3 -0.15565%
23 October 2023 Monday 30004.1 29864 -0.15313%
24 October 2023 Tuesday 33084.4 33660.7 1.74%
25 October 2023 Wednesday 33921.6 33647.2 1.75%
26 October 2023 Thursday 34504.3 34191 -0.91389%
27 October 2023 Friday 34153.4 34185.2 -0.90106%
28 October 2023 Saturday 33915.1 34126.1 0.62214%
29 October 2023 Sunday 34085.4 34120.8 0.67503%
30 October 2023 Monday 34534.5 34456 -0.22725%
31 October 2023 Tuesday 34508.1 34434 -0.26606%
1 November 2023 Wednesday 34653.9 34879.6 0.65124%
2 November 2023 Thursday 35441.7 34888.7 0.71854%
3 November 2023 Friday 34947.9 34688.6 -0.7421%
4 November 2023 Saturday 34730.3 34695.8 -0.70349%
5 November 2023 Sunday 35091.1 35000.6 -0.254944%
6 November 2023 Monday 35035.8 34977.8 -0.2402%
7 November 2023 Tuesday 35028.6 35617 1.68%
8 November 2023 Wednesday 35449.1 35591.2 1.56%
9 November 2023 Thursday 35639.1 36571.2 2.63%
10 November 2023 Friday 36702.5 36591.1 2.71%
11 November 2023 Saturday 37311.7 37034 -0.77921%
12 November 2023 Sunday 37139.9 37040 -0.70128%
13 November 2023 Monday 37053.9 36487.9 -1.53%
14 November 2023 Tuesday 36494.1 36501.1 -1.52%
15 November 2023 Wednesday 35554.1 37717.3 6.08%
16 November 2023 Thursday 37856 37704.4 6.06%
17 November 2023 Friday 36161.1 36389.4 0.63109%
18 November 2023 Saturday 36631.6 36410 0.68157%
19 November 2023 Sunday 36596.8 37018.5 1.15%
20 November 2023 Monday 37379 37000 1.18%
21 November 2023 Tuesday 37480.5 36843.6 -1.52%
22 November 2023 Wednesday 35756 37424.3 4.67%
23 November 2023 Thursday 37428.1 37359.1 -0.18422%
24 November 2023 Friday 37300.9 37346.4 -0.1655%
25 November 2023 Saturday 37748.9 37815.4 0.18296%
26 November 2023 Sunday 37781 37788.9 0.19985%
27 November 2023 Monday 37469.9 37251.7 -0.58225%
28 November 2023 Tuesday 37254.1 37242.7 -0.54669%
29 November 2023 Wednesday 37838.3 37258.2 0.0415115%
30 November 2023 Thursday 37865.3 37785.9 -0.20832%
1 December 2023 Friday 37732.3 37781.5 -0.19334%
2 December 2023 Saturday 38690 39521.5 2.11%
3 December 2023 Sunday 39467.4 39500.7 2.12%
4 December 2023 Monday 39975.1 41987.2 5.03%
5 December 2023 Tuesday 41983 41951.8 -0.0743634%
6 December 2023 Wednesday 44086.3 43855.1 -0.5244%
7 December 2023 Thursday 43809 43858.5 -0.48863%
8 December 2023 Friday 43288.1 44411 2.59%
9 December 2023 Saturday 44192.9 44417.7 2.64%
10 December 2023 Sunday 43706 44011.7 0.66066%
11 December 2023 Monday 43793.7 44004.9 0.66652%
12 December 2023 Tuesday 41236.9 41250.2 0.0321799%
13 December 2023 Wednesday 41477.6 41269.2 0.0382029%
14 December 2023 Thursday 42889.1 43022.6 0.31134%
15 December 2023 Friday 43027.8 42996.3 0.29695%
16 December 2023 Saturday 41934.8 42311.7 0.89863%
17 December 2023 Sunday 42234.9 42354.3 0.98707%
18 December 2023 Monday 41349.6 42380.4 2.49%
19 December 2023 Tuesday 42644.7 42381.1 2.43%
20 December 2023 Wednesday 42267.1 43650.9 3.28816%
21 December 2023 Thursday 43630 43668.4 3.29%
22 December 2023 Friday 43876 43757.4 -0.26926%
23 December 2023 Saturday 43997 43720 -0.32327%
24 December 2023 Sunday 43728.4 43522.8 -0.47006%
25 December 2023 Monday 43014.9 43506.4 -0.44803%
26 December 2023 Tuesday 43604.1 42295.1 -3%
27 December 2023 Wednesday 42519.1 42271.1 -2.99%
28 December 2023 Thursday 43469.1 42529.5 -2.16%
29 December 2023 Friday 42581.2 42484.4 -2.17%
30 December 2023 Saturday 42097.9 42289.5 0.51697%
31 December 2023 Sunday 42139.3 42309.9 0.5776%
1 January 2024 Monday 42241.1 43771.4 3.62%
2 January 2024 Tuesday 44180.8 43754.6 3.48%
3 January 2024 Wednesday 44972.8 42913.1 -4.58%
4 January 2024 Thursday 42860.6 42910.1 -4.53%
5 January 2024 Friday 44199 43895.1 -0.68602%
6 January 2024 Saturday 44179.9 43877.1 -0.62055%
7 January 2024 Sunday 43960 44225.8 0.60469%
8 January 2024 Monday 43954.5 44191.1 0.50668%
9 January 2024 Tuesday 46989.5 46627 -0.77145%
10 January 2024 Wednesday 46120.8 47019.3 0.14547%
11 January 2024 Thursday 46654 46135 -1.11%
12 January 2024 Friday 46350.4 46179.3 -1.02%
13 January 2024 Saturday 42775.1 42911 0.31764%
14 January 2024 Sunday 42827.9 42909 0.29514%
15 January 2024 Monday 41698.1 42808.7 2.66%
16 January 2024 Tuesday 42499.3 42848.9 2.68%
17 January 2024 Wednesday 43130.5 42707.5 -0.35458%
18 January 2024 Thursday 42737.7 42732.3 -0.94036%
19 January 2024 Friday 41290.6 41625.9 0.81203%
20 January 2024 Saturday 41623.9 41707.1 0.91842%
21 January 2024 Sunday 41666.7 41667.2 -0.26282%
22 January 2024 Monday 41670 41686.3 -0.0234794%
23 January 2024 Tuesday 39510 39097.5 -1.04%
24 January 2024 Wednesday 39878.3 39132.9 -1.1%
25 January 2024 Thursday 40079.9 39909.7 -0.42458%
26 January 2024 Friday 39941.7 39929 -0.38882%
27 January 2024 Saturday 41815.2 42032.2 0.51462%
28 January 2024 Sunday 42126.6 42040 0.51763%
29 January 2024 Monday 42025 43217 2.83%
30 January 2024 Tuesday 43272.7 43206.1 2.8%
31 January 2024 Wednesday 42955 42359 -1.39%
1 February 2024 Thursday 42551.7 42384 -1.3%
2 February 2024 Friday 43075.3 42992.9 -0.19129%
3 February 2024 Saturday 43183.6 43009.9 -0.1696%
4 February 2024 Sunday 43007.8 42863 -0.33673%
5 February 2024 Monday 42591.3 42857.3 -0.35756%
6 February 2024 Tuesday 42650 43180 1.24%
7 February 2024 Wednesday 43085 43185.4 1.12%
8 February 2024 Thursday 44330 45367.6 2.34%
9 February 2024 Friday 45280 45351.4 2.26%
10 February 2024 Saturday 47157 47879.2 1.53%
11 February 2024 Sunday 47767.1 47900 1.63%
12 February 2024 Monday 48321.1 50083 3.65%
13 February 2024 Tuesday 49942.5 50045 3.61%
14 February 2024 Wednesday 49750.1 51709.1 4.38%
15 February 2024 Thursday 51835.2 51675 3.97%
16 February 2024 Friday 51947.1 51947.7 0.00109727%
17 February 2024 Saturday 52185.3 51906.1 0.0503084%
18 February 2024 Sunday 51700.1 51813.1 0.21865%
19 February 2024 Monday 52157.1 51791.1 0.28746%
20 February 2024 Tuesday 51771.2 52069.5 0.57613%
21 February 2024 Wednesday 52270.1 52031.1 0.49514%
22 February 2024 Thursday 51866.9 51600.4 -0.51385%
23 February 2024 Friday 51300.1 51584.7 -0.51052%
24 February 2024 Saturday 50739.4 51496 1.5%
25 February 2024 Sunday 51554.5 51482 1.45%
26 February 2024 Monday 51733.8 54736 5.8%
27 February 2024 Tuesday 54525.4 54712 5.77%
28 February 2024 Wednesday 57077.1 60349 5.73%

In the last 6 month, the Bitcoin price has been minimum: 25148 USD and maximum: 60349 USD, and the average value has been 37606.0224 USD. Bitcoin, the rate of change as the end of day closing value in a 6-month period was 54.83 percent.