BTC Last 12 Month Price History Chart
You can see the last 12-month change of Bitcoin crypto money to US Dollar in the chart below. You can find out how BTC has changed by examining the day-to-day price course of the BTC value in the last 12 month according to the dollar currency.
Bitcoin Price Chart - 12 Month Price History BTC to USD
Bitcoin Prices for the Last 12 Month by Day
| Date | Open Price | Close Price | % Difference |
|---|---|---|---|
| 23 April 2024 Tuesday | 66831.4 | 66700 | 2.71% |
| 24 April 2024 Wednesday | 66419.8 | 63787.6 | -3.96% |
| 25 April 2024 Thursday | 64252.4 | 63844 | -3.87% |
| 26 April 2024 Friday | 64489.1 | 64040 | -0.6964% |
| 27 April 2024 Saturday | 63750.8 | 64058.2 | -0.68234% |
| 28 April 2024 Sunday | 63425.1 | 63702.1 | 0.43674% |
| 29 April 2024 Monday | 63114.1 | 63718 | 0.40342% |
| 30 April 2024 Tuesday | 63822.1 | 59623.5 | -6.61% |
| 1 May 2024 Wednesday | 60610 | 59841 | -6.3% |
| 2 May 2024 Thursday | 58267.8 | 59316.5 | 1.8% |
| 3 May 2024 Friday | 59113.2 | 59279.2 | 1.57% |
| 4 May 2024 Saturday | 62925.8 | 64019.4 | 1.74% |
| 5 May 2024 Sunday | 63898 | 64026.5 | 1.82% |
| 6 May 2024 Monday | 64067.5 | 63088.7 | -1.53% |
| 7 May 2024 Tuesday | 63161.7 | 63063.7 | -1.48% |
| 8 May 2024 Wednesday | 62325 | 61864.5 | -0.73892% |
| 9 May 2024 Thursday | 61172.1 | 61858 | -0.7287% |
| 10 May 2024 Friday | 63052 | 60853.9 | -3.49% |
| 11 May 2024 Saturday | 60790.8 | 60868.7 | -3.5% |
| 12 May 2024 Sunday | 60805 | 61317.9 | 0.84343% |
| 13 May 2024 Monday | 61444.6 | 61339.2 | 0.8437% |
| 14 May 2024 Tuesday | 62910 | 61592.2 | -2.09% |
| 15 May 2024 Wednesday | 61545.8 | 61615.3 | -2.1% |
| 16 May 2024 Thursday | 66233.1 | 65156.6 | -1.63% |
| 17 May 2024 Friday | 65228.4 | 65156.2 | -1.59% |
| 18 May 2024 Saturday | 67043.6 | 66930.8 | 0.11943% |
| 19 May 2024 Sunday | 66920.1 | 66917.2 | -0.15933% |
| 20 May 2024 Monday | 66262.5 | 69822.3 | 5.37% |
| 21 May 2024 Tuesday | 71432.2 | 69859.1 | 5.41% |
| 22 May 2024 Wednesday | 70145.1 | 69614.7 | -0.7562% |
| 23 May 2024 Thursday | 69144.1 | 67957.4 | -1.72% |
| 24 May 2024 Friday | 67947 | 69086.2 | 1.68% |
| 25 May 2024 Saturday | 68541 | 69173 | 0.92205% |
| 26 May 2024 Sunday | 69278.7 | 68824.6 | -0.65553% |
| 27 May 2024 Monday | 68474.4 | 69422.8 | 1.39% |
| 28 May 2024 Tuesday | 69377.8 | 68264.4 | -1.6% |
| 29 May 2024 Wednesday | 68325 | 67216.4 | -1.62% |
| 30 May 2024 Thursday | 67575.4 | 68312.4 | 1.09% |
| 31 May 2024 Friday | 68365 | 67630.9 | -1.07% |
| 1 June 2024 Saturday | 67498.1 | 67689 | 0.28282% |
| 2 June 2024 Sunday | 67717.2 | 67700 | -0.0253998% |
| 3 June 2024 Monday | 67731.1 | 69396.9 | 2.46% |
| 4 June 2024 Tuesday | 68800 | 70316 | 2.2% |
| 5 June 2024 Wednesday | 70558.7 | 71214.9 | 0.92999% |
| 6 June 2024 Thursday | 71116.3 | 70330.2 | -1.11% |
| 7 June 2024 Friday | 70752.1 | 69088.2 | -2.35% |
| 8 June 2024 Saturday | 69317.1 | 69449.8 | 0.1914% |
| 9 June 2024 Sunday | 69291.5 | 69672.3 | 0.54952% |
| 10 June 2024 Monday | 69649.9 | 69410 | -0.34444% |
| 11 June 2024 Tuesday | 69522.2 | 67293.4 | -3.21% |
| 12 June 2024 Wednesday | 67330 | 67499 | 0.22332% |
| 13 June 2024 Thursday | 68248.6 | 66728.8 | -2.23% |
| 14 June 2024 Friday | 66776 | 65521 | -1.85% |
| 15 June 2024 Saturday | 65992.1 | 66123.4 | 0.19889% |
| 16 June 2024 Sunday | 66198.1 | 66521.8 | 0.48899% |
| 17 June 2024 Monday | 66630 | 66244 | -0.57926% |
| 18 June 2024 Tuesday | 66487.7 | 64580.4 | -2.87% |
| 19 June 2024 Wednesday | 65169.7 | 64807.4 | -0.55592% |
| 20 June 2024 Thursday | 64949.1 | 65037.1 | 0.13551% |
| 21 June 2024 Friday | 64833.3 | 64386.2 | -0.696783% |
| 22 June 2024 Saturday | 64088 | 64276.8 | 0.29464% |
| 23 June 2024 Sunday | 64253 | 64110.5 | -0.22178% |
| 24 June 2024 Monday | 63169.2 | 59431.6 | -5.92% |
| 25 June 2024 Tuesday | 60297.1 | 61883.5 | 2.63% |
| 26 June 2024 Wednesday | 60818.9 | 60750 | -1.69% |
| 27 June 2024 Thursday | 61611.4 | 61373.4 | 0.91805% |
| 28 June 2024 Friday | 60312.4 | 60046.4 | -2.54% |
| 29 June 2024 Saturday | 60884.4 | 60959.2 | 1.06% |
| 30 June 2024 Sunday | 62669.1 | 62128 | 2.08% |
| 1 July 2024 Monday | 62830.9 | 63231.6 | 0.87945% |
| 2 July 2024 Tuesday | 62039.4 | 61917.4 | -1.45% |
| 3 July 2024 Wednesday | 60145 | 59678.4 | -3.78% |
| 4 July 2024 Thursday | 57036.4 | 58214.9 | -3.21% |
| 5 July 2024 Friday | 56634.5 | 56459.9 | -1% |
| 6 July 2024 Saturday | 58240.4 | 57946 | 2.29% |
| 7 July 2024 Sunday | 55852.6 | 57129.3 | -1.9% |
| 8 July 2024 Monday | 56701.2 | 56400 | 0.9931% |
| 9 July 2024 Tuesday | 58047.9 | 57979.2 | -0.11825% |
| 10 July 2024 Wednesday | 57713.4 | 57632.3 | -0.14056% |
| 11 July 2024 Thursday | 57343.7 | 57454 | -0.477898% |
| 12 July 2024 Friday | 57908.6 | 57890.4 | -0.0314806% |
| 13 July 2024 Saturday | 59224.6 | 59247 | 0.0377884% |
| 14 July 2024 Sunday | 60805 | 60794 | -0.0180906% |
| 15 July 2024 Monday | 64757.2 | 64851.1 | 0.14514% |
| 16 July 2024 Tuesday | 65086.6 | 64978.1 | -0.16669% |
| 17 July 2024 Wednesday | 64085.8 | 64112.7 | 0.0419281% |
| 18 July 2024 Thursday | 63977.6 | 64566.3 | 0.72007% |
| 19 July 2024 Friday | 66707.6 | 66736.8 | 0.0438181% |
| 20 July 2024 Saturday | 67163.8 | 67178.6 | 0.0219612% |
| 21 July 2024 Sunday | 68181.2 | 68221 | 0.0584179% |
| 22 July 2024 Monday | 67560 | 67519.8 | -0.0596063% |
| 23 July 2024 Tuesday | 65939.2 | 65935.1 | -0.00623301% |
| 24 July 2024 Wednesday | 65358.9 | 65416.9 | 0.0888173% |
| 25 July 2024 Thursday | 65358.9 | 65823 | 0.0418266% |
| 26 July 2024 Friday | 65795.5 | 67961.6 | 0.0591124% |
| 27 July 2024 Saturday | 67921.5 | 67826.5 | -0.11092% |
| 28 July 2024 Sunday | 67901.8 | 68255.7 | 0.0167486% |
| 29 July 2024 Monday | 68244.3 | 66755.9 | -2.18472% |
| 30 July 2024 Tuesday | 66767.1 | 66221.5 | 0.0783138% |
| 31 July 2024 Wednesday | 66169.7 | 64605.1 | -2.39098% |
| 1 August 2024 Thursday | 64609.6 | 65400 | 0.16314% |
| 2 August 2024 Friday | 65293.5 | 61485.7 | 0.1101% |
| 3 August 2024 Saturday | 61418.1 | 60701.4 | 0.0436424% |
| 4 August 2024 Sunday | 60674.9 | 58096.8 | -0.0593828% |
| 5 August 2024 Monday | 58131.3 | 54306.4 | -6.53% |
| 6 August 2024 Tuesday | 54037.9 | 56079.9 | 0.0567905% |
| 7 August 2024 Wednesday | 56048.1 | 56893.9 | 1.50908% |
| 8 August 2024 Thursday | 55144.1 | 59435.2 | 7.79051% |
| 9 August 2024 Friday | 61704.1 | 60898.6 | -1.30536% |
| 10 August 2024 Saturday | 60864.7 | 61040 | 0.28803% |
| 11 August 2024 Sunday | 60935 | 59333.9 | -2.62759% |
| 12 August 2024 Monday | 58717.4 | 59272 | 0.94449% |
| 13 August 2024 Tuesday | 59358.8 | 60886.9 | 2.57433% |
| 14 August 2024 Wednesday | 60603.2 | 59096.5 | -2.48612% |
| 15 August 2024 Thursday | 58690.6 | 57033.6 | -2.82333% |
| 16 August 2024 Friday | 57543.6 | 59660.3 | 3.67848% |
| 17 August 2024 Saturday | 58889 | 59490.6 | 1.02157% |
| 18 August 2024 Sunday | 59497.5 | 59711.6 | 0.3598% |
| 19 August 2024 Monday | 58436.2 | 59121.6 | 1.17282% |
| 20 August 2024 Tuesday | 59455.8 | 60532.3 | 1.81061% |
| 21 August 2024 Wednesday | 59017.6 | 61575.2 | 4.33372% |
| 22 August 2024 Thursday | 61167.5 | 60794.8 | -0.60939% |
| 23 August 2024 Friday | 60383.3 | 63769.3 | 5.60755% |
| 24 August 2024 Saturday | 64091.6 | 64258.5 | 0.26039% |
| 25 August 2024 Sunday | 64179.6 | 64240.5 | 0.0949055% |
| 26 August 2024 Monday | 64250 | 63251.1 | -1.55471% |
| 27 August 2024 Tuesday | 62840.1 | 61928.7 | -1.45032% |
| 28 August 2024 Wednesday | 59437.7 | 59007.7 | -0.72336% |
| 29 August 2024 Thursday | 59047.9 | 59363.2 | 0.53384% |
| 30 August 2024 Friday | 59353.1 | 58764.3 | -0.992% |
| 31 August 2024 Saturday | 59117.6 | 58857.8 | -0.43946% |
| 1 September 2024 Sunday | 58968.4 | 58547.4 | -0.71384% |
| 2 September 2024 Monday | 57291.2 | 58414.6 | 1.96077% |
| 3 September 2024 Tuesday | 59138.9 | 58192.9 | -1.59967% |
| 4 September 2024 Wednesday | 57460.5 | 57945 | 0.84317% |
| 5 September 2024 Thursday | 57971 | 56022.1 | -3.36178% |
| 6 September 2024 Friday | 56156.8 | 53646.1 | -4.47086% |
| 7 September 2024 Saturday | 53950 | 54341.8 | 0.7263% |
| 8 September 2024 Sunday | 54159.6 | 54316.5 | 0.28977% |
| 9 September 2024 Monday | 54881.1 | 56866.8 | 3.61822% |
| 10 September 2024 Tuesday | 57047.8 | 57812.4 | 1.34028% |
| 11 September 2024 Wednesday | 57641.1 | 57586.6 | -0.0947066% |
| 12 September 2024 Thursday | 57352.9 | 58309.9 | 1.66849% |
| 13 September 2024 Friday | 58137.3 | 59677.2 | 2.64869% |
| 14 September 2024 Saturday | 60543.4 | 59858.1 | -1.13192% |
| 15 September 2024 Sunday | 60012.3 | 59875.5 | -0.22805% |
| 16 September 2024 Monday | 59122.7 | 58106.3 | -1.71917% |
| 17 September 2024 Tuesday | 58209.8 | 60030.7 | 3.12822% |
| 18 September 2024 Wednesday | 60317.4 | 59812.5 | -0.83701% |
| 19 September 2024 Thursday | 61770.4 | 63190.9 | 2.29969% |
| 20 September 2024 Friday | 62956 | 62824 | -0.20977% |
| 21 September 2024 Saturday | 63210.9 | 63217.1 | 0.00968187% |
| 22 September 2024 Sunday | 63362.7 | 63148.2 | -0.33865% |
| 23 September 2024 Monday | 63580.4 | 63395.3 | -0.29117% |
| 24 September 2024 Tuesday | 63338.9 | 64600.4 | 1.99181% |
| 25 September 2024 Wednesday | 64272.9 | 63294.7 | -1.52202% |
| 26 September 2024 Thursday | 63131.1 | 64697.4 | 2.48106% |
| 27 September 2024 Friday | 65176.4 | 65714.5 | 0.82564% |
| 28 September 2024 Saturday | 65787.5 | 65738 | -0.0752878% |
| 29 September 2024 Sunday | 65857.3 | 66058.4 | 0.30525% |
| 30 September 2024 Monday | 65600 | 63665 | -2.94977% |
| 1 October 2024 Tuesday | 63305.5 | 61449.4 | -2.93205% |
| 2 October 2024 Wednesday | 60792.6 | 60282.6 | -0.83902% |
| 3 October 2024 Thursday | 60631.4 | 60942.7 | 0.51355% |
| 4 October 2024 Friday | 60745 | 62254.1 | 2.48432% |
| 5 October 2024 Saturday | 62090.7 | 61809.5 | -0.45287% |
| 6 October 2024 Sunday | 62051.3 | 62679.7 | 1.01271% |
| 7 October 2024 Monday | 62810.9 | 63290.2 | 0.76307% |
| 8 October 2024 Tuesday | 62203.8 | 62248.6 | 0.0720213% |
| 9 October 2024 Wednesday | 62118.4 | 60806.6 | -2.11179% |
| 10 October 2024 Thursday | 60578.3 | 59789.4 | -1.30223% |
| 11 October 2024 Friday | 60279.5 | 63008.2 | 4.52678% |
| 12 October 2024 Saturday | 62518.8 | 63022.9 | 0.80637% |
| 13 October 2024 Sunday | 63183.1 | 62639.7 | -0.85998% |
| 14 October 2024 Monday | 62847.9 | 66011 | 5.04015% |
| 15 October 2024 Tuesday | 66065.6 | 66797.5 | 1.10772% |
| 16 October 2024 Wednesday | 67056.6 | 67726.2 | 0.99853% |
| 17 October 2024 Thursday | 67608.5 | 67000.2 | -0.89965% |
| 18 October 2024 Friday | 67399.9 | 68597.8 | 1.77741% |
| 19 October 2024 Saturday | 68426.1 | 68186.9 | -0.34965% |
| 20 October 2024 Sunday | 68363.7 | 68454.6 | 0.13299% |
| 21 October 2024 Monday | 69014.9 | 67625 | -2.01386% |
| 22 October 2024 Tuesday | 67346.1 | 67491.9 | 0.2164% |
| 23 October 2024 Wednesday | 67389.7 | 66299.8 | -1.61735% |
| 24 October 2024 Thursday | 66601.1 | 68138.1 | 2.30784% |
| 25 October 2024 Friday | 68156.8 | 66616.7 | -2.25976% |
| 26 October 2024 Saturday | 66564.5 | 67089.4 | 0.78859% |
| 27 October 2024 Sunday | 67008.1 | 67759 | 1.10751% |
| 28 October 2024 Monday | 67943.2 | 69576 | 2.40324% |
| 29 October 2024 Tuesday | 69924.5 | 72352.1 | 3.4717% |
| 30 October 2024 Wednesday | 72724.4 | 72049.3 | -0.92827% |
| 31 October 2024 Thursday | 72322.9 | 70151 | -3.00306% |
| 1 November 2024 Friday | 70198 | 69344.2 | -1.21633% |
| 2 November 2024 Saturday | 69466.6 | 69503.1 | 0.0525288% |
| 3 November 2024 Sunday | 69361 | 69035.3 | -0.46947% |
| 4 November 2024 Monday | 68736.4 | 67377.9 | -1.97645% |
| 5 November 2024 Tuesday | 67810.1 | 69520 | 2.52153% |
| 6 November 2024 Wednesday | 69380.6 | 75829.5 | 9.29496% |
| 7 November 2024 Thursday | 75646.5 | 76243.6 | 0.78932% |
| 8 November 2024 Friday | 75925 | 76496.8 | 0.75309% |
| 9 November 2024 Saturday | 76566.7 | 76344.2 | -0.29067% |
| 10 November 2024 Sunday | 76716.1 | 79297.6 | 3.36511% |
| 11 November 2024 Monday | 80427.7 | 88248.2 | 9.7237% |
| 12 November 2024 Tuesday | 88770.7 | 88618.5 | -0.17144% |
| 13 November 2024 Wednesday | 88035.4 | 88633.5 | 0.67933% |
| 14 November 2024 Thursday | 90499.4 | 88176 | -2.56731% |
| 15 November 2024 Friday | 87339 | 91363.5 | 4.60792% |
| 16 November 2024 Saturday | 91058.4 | 90944 | -0.12555% |
| 17 November 2024 Sunday | 90638.5 | 89440 | -1.32232% |
| 18 November 2024 Monday | 89877.1 | 91738.8 | 2.07132% |
| 19 November 2024 Tuesday | 90521.3 | 92184 | 1.83679% |
| 20 November 2024 Wednesday | 92445 | 94385 | 2.09845% |
| 21 November 2024 Thursday | 94384.1 | 98145 | 4.02142% |
| 22 November 2024 Friday | 98439.1 | 99124.9 | 0.69672% |
| 23 November 2024 Saturday | 99024 | 97862.7 | -1.15407% |
| 24 November 2024 Sunday | 97778.8 | 98028.2 | 0.25507% |
| 25 November 2024 Monday | 98032.1 | 93000 | -5.13307% |
| 26 November 2024 Tuesday | 93001.5 | 91929.5 | -1.15261% |
| 27 November 2024 Wednesday | 91929.5 | 95951.2 | 4.37472% |
| 28 November 2024 Thursday | 95951.2 | 95665.5 | -0.29771% |
| 29 November 2024 Friday | 95665.5 | 97315.6 | 1.72479% |
| 30 November 2024 Saturday | 97489.8 | 96930.1 | -0.57407% |
| 1 December 2024 Sunday | 96465 | 97320.5 | 0.88686% |
| 2 December 2024 Monday | 97259.2 | 95450.3 | -1.85985% |
| 3 December 2024 Tuesday | 95862.9 | 95925.9 | 0.0656876% |
| 4 December 2024 Wednesday | 95924.9 | 98142.1 | 2.3115% |
| 5 December 2024 Thursday | 98746.2 | 99030.7 | 0.28804% |
| 6 December 2024 Friday | 97049.5 | 101120 | 4.1939% |
| 7 December 2024 Saturday | 99885.4 | 100250 | 0.36505% |
| 8 December 2024 Sunday | 99919.2 | 99861.1 | -0.058137% |
| 9 December 2024 Monday | 101175 | 97150.9 | -3.97741% |
| 10 December 2024 Tuesday | 97330.7 | 97019.1 | -0.32015% |
| 11 December 2024 Wednesday | 96660.8 | 101271 | 4.76945% |
| 12 December 2024 Thursday | 101212 | 99979.8 | -1.19509% |
| 13 December 2024 Friday | 100025 | 101505 | 1.48012% |
| 14 December 2024 Saturday | 101429 | 101104 | -0.3203% |
| 15 December 2024 Sunday | 101400 | 102807 | 1.38731% |
| 16 December 2024 Monday | 104445 | 105943 | 1.43444% |
| 17 December 2024 Tuesday | 106100 | 106680 | 0.54663% |
| 18 December 2024 Wednesday | 106146 | 101475 | -4.4003% |
| 19 December 2024 Thursday | 100149 | 97793.8 | -2.35129% |
| 20 December 2024 Friday | 97372.2 | 96320 | -1.08058% |
| 21 December 2024 Saturday | 97762.8 | 97216.6 | -0.55864% |
| 22 December 2024 Sunday | 97230.1 | 95538.5 | -1.73981% |
| 23 December 2024 Monday | 95091.1 | 93982 | -1.16643% |
| 24 December 2024 Tuesday | 94767.9 | 98140.1 | 3.55842% |
| 25 December 2024 Wednesday | 98594.5 | 98638 | 0.04411% |
| 26 December 2024 Thursday | 99358.7 | 95473.2 | -3.91056% |
| 27 December 2024 Friday | 95669.4 | 94594.1 | -1.12393% |
| 28 December 2024 Saturday | 94171.7 | 94878.8 | 0.75086% |
| 29 December 2024 Sunday | 95125.6 | 93575.2 | -1.62987% |
| 30 December 2024 Monday | 93563.4 | 93607 | 0.0466529% |
| 31 December 2024 Tuesday | 92620.7 | 93477.4 | 0.92492% |
| 1 January 2025 Wednesday | 93347.6 | 94610.5 | 1.35293% |
| 2 January 2025 Thursday | 94383.6 | 97055 | 2.8304% |
| 3 January 2025 Friday | 96905.5 | 98210.8 | 1.34698% |
| 4 January 2025 Saturday | 98139.9 | 98522.8 | 0.39018% |
| 5 January 2025 Sunday | 98209.9 | 98356.4 | 0.14924% |
| 6 January 2025 Monday | 98347.6 | 102186 | 3.90306% |
| 7 January 2025 Tuesday | 102279 | 96903 | -5.25654% |
| 8 January 2025 Wednesday | 96942 | 93699.4 | -3.34483% |
| 9 January 2025 Thursday | 95033.2 | 92309.7 | -2.86585% |
| 10 January 2025 Friday | 92547.4 | 94742.5 | 2.37185% |
| 11 January 2025 Saturday | 94701.5 | 94725 | 0.0248359% |
| 12 January 2025 Sunday | 94569.9 | 94460.3 | -0.11595% |
| 13 January 2025 Monday | 94507.2 | 93692.5 | -0.86215% |
| 14 January 2025 Tuesday | 94507.4 | 96363.7 | 1.96424% |
| 15 January 2025 Wednesday | 96535 | 99878 | 3.46297% |
| 16 January 2025 Thursday | 100504 | 99753.4 | -0.74706% |
| 17 January 2025 Friday | 99981.5 | 104995 | 5.01442% |
| 18 January 2025 Saturday | 104107 | 103957 | -0.14363% |
| 19 January 2025 Sunday | 104435 | 105681 | 1.1933% |
| 20 January 2025 Monday | 101218 | 103839 | 2.58966% |
| 21 January 2025 Tuesday | 102145 | 106442 | 4.2063% |
| 22 January 2025 Wednesday | 106159 | 103762 | -2.25814% |
| 23 January 2025 Thursday | 103660 | 102543 | -1.07723% |
| 24 January 2025 Friday | 103926 | 105111 | 1.13983% |
| 25 January 2025 Saturday | 104866 | 104884 | 0.0166879% |
| 26 January 2025 Sunday | 104730 | 104769 | 0.0376301% |
| 27 January 2025 Monday | 102565 | 101877 | -0.67139% |
| 28 January 2025 Tuesday | 102064 | 101580 | -0.506839% |
| 29 January 2025 Wednesday | 101290 | 104198 | 2.87081% |
| 30 January 2025 Thursday | 103747 | 105152 | 1.35388% |
| 31 January 2025 Friday | 104743 | 101701 | -2.9039% |
| 1 February 2025 Saturday | 102414 | 101492 | -0.90009% |
| 2 February 2025 Sunday | 100624 | 97405.5 | -3.19843% |
| 3 February 2025 Monday | 97676.5 | 101538 | 3.9537% |
| 4 February 2025 Tuesday | 101460 | 97347.2 | -4.05378% |
| 5 February 2025 Wednesday | 97795.1 | 97361.5 | -0.44329% |
| 6 February 2025 Thursday | 96635.6 | 96519.7 | -0.11995% |
| 7 February 2025 Friday | 96575.2 | 95870.2 | -0.71284% |
| 8 February 2025 Saturday | 96536.9 | 96394.1 | -0.148% |
| 9 February 2025 Sunday | 96476.2 | 96274.4 | -0.20925% |
| 10 February 2025 Monday | 96481.5 | 97283.8 | 0.83157% |
| 11 February 2025 Tuesday | 97451.7 | 95662.3 | -1.83614% |
| 12 February 2025 Wednesday | 95771 | 97500.6 | 1.80607% |
| 13 February 2025 Thursday | 97864.3 | 96404.6 | -1.49479% |
| 14 February 2025 Friday | 96625.3 | 97127.5 | 0.51975% |
| 15 February 2025 Saturday | 97507.9 | 97652.1 | 0.14785% |
| 16 February 2025 Sunday | 97596.5 | 96926.3 | -0.68673% |
| 17 February 2025 Monday | 96119.9 | 96176 | 0.0396514% |
| 18 February 2025 Tuesday | 95781.8 | 94974.5 | -0.84291% |
| 19 February 2025 Wednesday | 95613 | 96388.7 | 0.81132% |
| 20 February 2025 Thursday | 96632 | 98240.9 | 1.66494% |
| 21 February 2025 Friday | 98347.2 | 94981.3 | -3.42245% |
| 22 February 2025 Saturday | 96157 | 96595.4 | 0.4559% |
| 23 February 2025 Sunday | 96578.5 | 95764.9 | -0.84244% |
| 24 February 2025 Monday | 96266.2 | 94267.2 | -2.0766% |
| 25 February 2025 Tuesday | 91509.9 | 88250.2 | -3.56212% |
| 26 February 2025 Wednesday | 88583.2 | 84388 | -4.7358% |
| 27 February 2025 Thursday | 84111.8 | 84116.6 | 0.0056948% |
| 28 February 2025 Friday | 84627.5 | 84042.9 | -0.69085% |
| 1 March 2025 Saturday | 84297.7 | 85271.6 | 1.15521% |
| 2 March 2025 Sunday | 86018.8 | 94142 | 9.44349% |
| 3 March 2025 Monday | 94265.5 | 86186.6 | -8.57038% |
| 4 March 2025 Tuesday | 86161.1 | 87771.3 | 1.86886% |
| 5 March 2025 Wednesday | 87247.9 | 90136.1 | 3.31029% |
| 6 March 2025 Thursday | 90607.7 | 89443.1 | -1.28531% |
| 7 March 2025 Friday | 89915 | 86695.1 | -3.5811% |
| 8 March 2025 Saturday | 86753.3 | 86393.4 | -0.41491% |
| 9 March 2025 Sunday | 86206.6 | 83253.2 | -3.42599% |
| 10 March 2025 Monday | 80708.2 | 78674.8 | -2.51943% |
| 11 March 2025 Tuesday | 78548.2 | 82877.9 | 5.51221% |
| 12 March 2025 Wednesday | 82911.8 | 82937.1 | 0.0304661% |
| 13 March 2025 Thursday | 83659.5 | 80598 | -3.65948% |
| 14 March 2025 Friday | 81071.5 | 83949.5 | 3.54997% |
| 15 March 2025 Saturday | 83989.9 | 84400.7 | 0.48913% |
| 16 March 2025 Sunday | 84351.5 | 83392.6 | -1.13677% |
| 17 March 2025 Monday | 82562.5 | 83946.2 | 1.67592% |
| 18 March 2025 Tuesday | 84011.4 | 82055 | -2.35415% |
| 19 March 2025 Wednesday | 82699.5 | 85662.4 | 3.58269% |
| 20 March 2025 Thursday | 86878 | 84413 | -2.83734% |
| 21 March 2025 Friday | 84183.4 | 83844.3 | -0.40278% |
| 22 March 2025 Saturday | 84062 | 84151 | 0.10593% |
| 23 March 2025 Sunday | 83852.1 | 85125.1 | 1.51822% |
| 24 March 2025 Monday | 86093 | 88368.7 | 2.64341% |
| 25 March 2025 Tuesday | 87518.1 | 88215.6 | 0.79705% |
| 26 March 2025 Wednesday | 87432.8 | 86993 | -0.50304% |
| 27 March 2025 Thursday | 86926 | 87201.1 | 0.31651% |
| 28 March 2025 Friday | 87214.1 | 83850 | -3.85726% |
| 29 March 2025 Saturday | 84381.8 | 82524.2 | -2.20139% |
| 30 March 2025 Sunday | 82624.1 | 82600 | -0.0291198% |
| 31 March 2025 Monday | 82380 | 82693.5 | 0.38052% |
| 1 April 2025 Tuesday | 82534.3 | 84875.9 | 2.8371% |
| 2 April 2025 Wednesday | 85166.9 | 85923.2 | 0.88803% |
| 3 April 2025 Thursday | 82490.1 | 81864.7 | -0.75812% |
| 4 April 2025 Friday | 83178.7 | 83604.1 | 0.51141% |
| 5 April 2025 Saturday | 83859.8 | 82960.9 | -1.07184% |
| 6 April 2025 Sunday | 83505.9 | 79614.5 | -4.66003% |
| 7 April 2025 Monday | 78370.1 | 78350 | -0.0257241% |
| 8 April 2025 Tuesday | 79140 | 76649.5 | -3.14703% |
| 9 April 2025 Wednesday | 76258.8 | 82163.1 | 7.74242% |
| 10 April 2025 Thursday | 82593.1 | 81892 | -0.832681% |
| 11 April 2025 Friday | 79552.3 | 80780 | 1.54322% |
In the last 12 month, the Bitcoin price has been minimum: 53646.1 USD and maximum: 106680 USD, and the average value has been 76560.1977 USD. Bitcoin, the rate of change as the end of day closing value in a 12-month period was 17.43 percent.