BTC Last 12 Month Price History Chart
You can see the last 12-month change of Bitcoin crypto money to US Dollar in the chart below. You can find out how BTC has changed by examining the day-to-day price course of the BTC value in the last 12 month according to the dollar currency.
Bitcoin Price Chart - 12 Month Price History BTC to USD
Bitcoin Prices for the Last 12 Month by Day
| Date | Open Price | Close Price | % Difference |
|---|---|---|---|
| 23 October 2023 Monday | 30004.1 | 29864 | -0.15313% |
| 24 October 2023 Tuesday | 33084.4 | 33660.7 | 1.74% |
| 25 October 2023 Wednesday | 33921.6 | 33647.2 | 1.75% |
| 26 October 2023 Thursday | 34504.3 | 34191 | -0.91389% |
| 27 October 2023 Friday | 34153.4 | 34185.2 | -0.90106% |
| 28 October 2023 Saturday | 33915.1 | 34126.1 | 0.62214% |
| 29 October 2023 Sunday | 34085.4 | 34120.8 | 0.67503% |
| 30 October 2023 Monday | 34534.5 | 34456 | -0.22725% |
| 31 October 2023 Tuesday | 34508.1 | 34434 | -0.26606% |
| 1 November 2023 Wednesday | 34653.9 | 34879.6 | 0.65124% |
| 2 November 2023 Thursday | 35441.7 | 34888.7 | 0.71854% |
| 3 November 2023 Friday | 34947.9 | 34688.6 | -0.7421% |
| 4 November 2023 Saturday | 34730.3 | 34695.8 | -0.70349% |
| 5 November 2023 Sunday | 35091.1 | 35000.6 | -0.254944% |
| 6 November 2023 Monday | 35035.8 | 34977.8 | -0.2402% |
| 7 November 2023 Tuesday | 35028.6 | 35617 | 1.68% |
| 8 November 2023 Wednesday | 35449.1 | 35591.2 | 1.56% |
| 9 November 2023 Thursday | 35639.1 | 36571.2 | 2.63% |
| 10 November 2023 Friday | 36702.5 | 36591.1 | 2.71% |
| 11 November 2023 Saturday | 37311.7 | 37034 | -0.77921% |
| 12 November 2023 Sunday | 37139.9 | 37040 | -0.70128% |
| 13 November 2023 Monday | 37053.9 | 36487.9 | -1.53% |
| 14 November 2023 Tuesday | 36494.1 | 36501.1 | -1.52% |
| 15 November 2023 Wednesday | 35554.1 | 37717.3 | 6.08% |
| 16 November 2023 Thursday | 37856 | 37704.4 | 6.06% |
| 17 November 2023 Friday | 36161.1 | 36389.4 | 0.63109% |
| 18 November 2023 Saturday | 36631.6 | 36410 | 0.68157% |
| 19 November 2023 Sunday | 36596.8 | 37018.5 | 1.15% |
| 20 November 2023 Monday | 37379 | 37000 | 1.18% |
| 21 November 2023 Tuesday | 37480.5 | 36843.6 | -1.52% |
| 22 November 2023 Wednesday | 35756 | 37424.3 | 4.67% |
| 23 November 2023 Thursday | 37428.1 | 37359.1 | -0.18422% |
| 24 November 2023 Friday | 37300.9 | 37346.4 | -0.1655% |
| 25 November 2023 Saturday | 37748.9 | 37815.4 | 0.18296% |
| 26 November 2023 Sunday | 37781 | 37788.9 | 0.19985% |
| 27 November 2023 Monday | 37469.9 | 37251.7 | -0.58225% |
| 28 November 2023 Tuesday | 37254.1 | 37242.7 | -0.54669% |
| 29 November 2023 Wednesday | 37838.3 | 37258.2 | 0.0415115% |
| 30 November 2023 Thursday | 37865.3 | 37785.9 | -0.20832% |
| 1 December 2023 Friday | 37732.3 | 37781.5 | -0.19334% |
| 2 December 2023 Saturday | 38690 | 39521.5 | 2.11% |
| 3 December 2023 Sunday | 39467.4 | 39500.7 | 2.12% |
| 4 December 2023 Monday | 39975.1 | 41987.2 | 5.03% |
| 5 December 2023 Tuesday | 41983 | 41951.8 | -0.0743634% |
| 6 December 2023 Wednesday | 44086.3 | 43855.1 | -0.5244% |
| 7 December 2023 Thursday | 43809 | 43858.5 | -0.48863% |
| 8 December 2023 Friday | 43288.1 | 44411 | 2.59% |
| 9 December 2023 Saturday | 44192.9 | 44417.7 | 2.64% |
| 10 December 2023 Sunday | 43706 | 44011.7 | 0.66066% |
| 11 December 2023 Monday | 43793.7 | 44004.9 | 0.66652% |
| 12 December 2023 Tuesday | 41236.9 | 41250.2 | 0.0321799% |
| 13 December 2023 Wednesday | 41477.6 | 41269.2 | 0.0382029% |
| 14 December 2023 Thursday | 42889.1 | 43022.6 | 0.31134% |
| 15 December 2023 Friday | 43027.8 | 42996.3 | 0.29695% |
| 16 December 2023 Saturday | 41934.8 | 42311.7 | 0.89863% |
| 17 December 2023 Sunday | 42234.9 | 42354.3 | 0.98707% |
| 18 December 2023 Monday | 41349.6 | 42380.4 | 2.49% |
| 19 December 2023 Tuesday | 42644.7 | 42381.1 | 2.43% |
| 20 December 2023 Wednesday | 42267.1 | 43650.9 | 3.28816% |
| 21 December 2023 Thursday | 43630 | 43668.4 | 3.29% |
| 22 December 2023 Friday | 43876 | 43757.4 | -0.26926% |
| 23 December 2023 Saturday | 43997 | 43720 | -0.32327% |
| 24 December 2023 Sunday | 43728.4 | 43522.8 | -0.47006% |
| 25 December 2023 Monday | 43014.9 | 43506.4 | -0.44803% |
| 26 December 2023 Tuesday | 43604.1 | 42295.1 | -3% |
| 27 December 2023 Wednesday | 42519.1 | 42271.1 | -2.99% |
| 28 December 2023 Thursday | 43469.1 | 42529.5 | -2.16% |
| 29 December 2023 Friday | 42581.2 | 42484.4 | -2.17% |
| 30 December 2023 Saturday | 42097.9 | 42289.5 | 0.51697% |
| 31 December 2023 Sunday | 42139.3 | 42309.9 | 0.5776% |
| 1 January 2024 Monday | 42241.1 | 43771.4 | 3.62% |
| 2 January 2024 Tuesday | 44180.8 | 43754.6 | 3.48% |
| 3 January 2024 Wednesday | 44972.8 | 42913.1 | -4.58% |
| 4 January 2024 Thursday | 42860.6 | 42910.1 | -4.53% |
| 5 January 2024 Friday | 44199 | 43895.1 | -0.68602% |
| 6 January 2024 Saturday | 44179.9 | 43877.1 | -0.62055% |
| 7 January 2024 Sunday | 43960 | 44225.8 | 0.60469% |
| 8 January 2024 Monday | 43954.5 | 44191.1 | 0.50668% |
| 9 January 2024 Tuesday | 46989.5 | 46627 | -0.77145% |
| 10 January 2024 Wednesday | 46120.8 | 47019.3 | 0.14547% |
| 11 January 2024 Thursday | 46654 | 46135 | -1.11% |
| 12 January 2024 Friday | 46350.4 | 46179.3 | -1.02% |
| 13 January 2024 Saturday | 42775.1 | 42911 | 0.31764% |
| 14 January 2024 Sunday | 42827.9 | 42909 | 0.29514% |
| 15 January 2024 Monday | 41698.1 | 42808.7 | 2.66% |
| 16 January 2024 Tuesday | 42499.3 | 42848.9 | 2.68% |
| 17 January 2024 Wednesday | 43130.5 | 42707.5 | -0.35458% |
| 18 January 2024 Thursday | 42737.7 | 42732.3 | -0.94036% |
| 19 January 2024 Friday | 41290.6 | 41625.9 | 0.81203% |
| 20 January 2024 Saturday | 41623.9 | 41707.1 | 0.91842% |
| 21 January 2024 Sunday | 41666.7 | 41667.2 | -0.26282% |
| 22 January 2024 Monday | 41670 | 41686.3 | -0.0234794% |
| 23 January 2024 Tuesday | 39510 | 39097.5 | -1.04% |
| 24 January 2024 Wednesday | 39878.3 | 39132.9 | -1.1% |
| 25 January 2024 Thursday | 40079.9 | 39909.7 | -0.42458% |
| 26 January 2024 Friday | 39941.7 | 39929 | -0.38882% |
| 27 January 2024 Saturday | 41815.2 | 42032.2 | 0.51462% |
| 28 January 2024 Sunday | 42126.6 | 42040 | 0.51763% |
| 29 January 2024 Monday | 42025 | 43217 | 2.83% |
| 30 January 2024 Tuesday | 43272.7 | 43206.1 | 2.8% |
| 31 January 2024 Wednesday | 42955 | 42359 | -1.39% |
| 1 February 2024 Thursday | 42551.7 | 42384 | -1.3% |
| 2 February 2024 Friday | 43075.3 | 42992.9 | -0.19129% |
| 3 February 2024 Saturday | 43183.6 | 43009.9 | -0.1696% |
| 4 February 2024 Sunday | 43007.8 | 42863 | -0.33673% |
| 5 February 2024 Monday | 42591.3 | 42857.3 | -0.35756% |
| 6 February 2024 Tuesday | 42650 | 43180 | 1.24% |
| 7 February 2024 Wednesday | 43085 | 43185.4 | 1.12% |
| 8 February 2024 Thursday | 44330 | 45367.6 | 2.34% |
| 9 February 2024 Friday | 45280 | 45351.4 | 2.26% |
| 10 February 2024 Saturday | 47157 | 47879.2 | 1.53% |
| 11 February 2024 Sunday | 47767.1 | 47900 | 1.63% |
| 12 February 2024 Monday | 48321.1 | 50083 | 3.65% |
| 13 February 2024 Tuesday | 49942.5 | 50045 | 3.61% |
| 14 February 2024 Wednesday | 49750.1 | 51709.1 | 4.38% |
| 15 February 2024 Thursday | 51835.2 | 51675 | 3.97% |
| 16 February 2024 Friday | 51947.1 | 51947.7 | 0.00109727% |
| 17 February 2024 Saturday | 52185.3 | 51906.1 | 0.0503084% |
| 18 February 2024 Sunday | 51700.1 | 51813.1 | 0.21865% |
| 19 February 2024 Monday | 52157.1 | 51791.1 | 0.28746% |
| 20 February 2024 Tuesday | 51771.2 | 52069.5 | 0.57613% |
| 21 February 2024 Wednesday | 52270.1 | 52031.1 | 0.49514% |
| 22 February 2024 Thursday | 51866.9 | 51600.4 | -0.51385% |
| 23 February 2024 Friday | 51300.1 | 51584.7 | -0.51052% |
| 24 February 2024 Saturday | 50739.4 | 51496 | 1.5% |
| 25 February 2024 Sunday | 51554.5 | 51482 | 1.45% |
| 26 February 2024 Monday | 51733.8 | 54736 | 5.8% |
| 27 February 2024 Tuesday | 54525.4 | 54712 | 5.77% |
| 28 February 2024 Wednesday | 57077.1 | 60349 | 5.73% |
| 29 February 2024 Thursday | 62489.8 | 60379.3 | 5.86% |
| 1 March 2024 Friday | 61180.1 | 62845 | 2.72% |
| 2 March 2024 Saturday | 62439.7 | 62755.1 | 2.66% |
| 3 March 2024 Sunday | 62045.8 | 62797.7 | 1.21% |
| 4 March 2024 Monday | 63155.7 | 67151 | 6.33% |
| 5 March 2024 Tuesday | 68356.7 | 62904.9 | -7.63% |
| 6 March 2024 Wednesday | 63802.2 | 63095.2 | -7.55% |
| 7 March 2024 Thursday | 66115.5 | 67502.4 | 2.1% |
| 8 March 2024 Friday | 66938.2 | 67341.9 | 1.92% |
| 9 March 2024 Saturday | 68289.2 | 68208 | 0.12242% |
| 10 March 2024 Sunday | 68480 | 68348 | 0.3285% |
| 11 March 2024 Monday | 69032.8 | 72177.9 | 4.56% |
| 12 March 2024 Tuesday | 72100.1 | 72105.5 | 4.57% |
| 13 March 2024 Wednesday | 71473.4 | 73423 | 2.73% |
| 14 March 2024 Thursday | 73135 | 73211.3 | 2.46% |
| 15 March 2024 Friday | 71364.7 | 68573 | -3.91% |
| 16 March 2024 Saturday | 69514.9 | 68311.1 | -4.31% |
| 17 March 2024 Sunday | 65254.2 | 68559.7 | 5.07% |
| 18 March 2024 Monday | 68354.3 | 68600 | 5.05% |
| 19 March 2024 Tuesday | 67600 | 64023.9 | -5.29% |
| 20 March 2024 Wednesday | 62022 | 64151.1 | -5.12% |
| 21 March 2024 Thursday | 67855.9 | 65674 | -3.22% |
| 22 March 2024 Friday | 65479 | 65784.8 | -3.03% |
| 23 March 2024 Saturday | 63814.6 | 64890.3 | 1.69% |
| 24 March 2024 Sunday | 63998.9 | 64917.1 | 1.76% |
| 25 March 2024 Monday | 67212.7 | 71027.5 | 5.68% |
| 26 March 2024 Tuesday | 69950.1 | 70853.8 | 5.42% |
| 27 March 2024 Wednesday | 69996.8 | 69031.3 | -1.38% |
| 28 March 2024 Thursday | 69437.2 | 69074.5 | -1.31% |
| 29 March 2024 Friday | 70786 | 69661.6 | -1.59% |
| 30 March 2024 Saturday | 69903.7 | 69618 | -1.64% |
| 31 March 2024 Sunday | 69652 | 71142 | 2.14% |
| 1 April 2024 Monday | 71291.5 | 71034.5 | 2.09% |
| 2 April 2024 Tuesday | 69681.1 | 66084 | -5.16% |
| 3 April 2024 Wednesday | 65472 | 66064.9 | -5.15% |
| 4 April 2024 Thursday | 65984.1 | 67999 | 3.05% |
| 5 April 2024 Friday | 68528.5 | 67879.8 | 2.91% |
| 6 April 2024 Saturday | 67856.5 | 68249.4 | 0.579% |
| 7 April 2024 Sunday | 68908.6 | 68220.3 | 0.58927% |
| 8 April 2024 Monday | 69350.4 | 71521.2 | 3.14% |
| 9 April 2024 Tuesday | 71650.1 | 71532.4 | 3.13% |
| 10 April 2024 Wednesday | 69115.8 | 69867 | 1.09% |
| 11 April 2024 Thursday | 70733 | 69800 | 0.94584% |
| 12 April 2024 Friday | 70103 | 67322.6 | -3.97% |
| 13 April 2024 Saturday | 67199.8 | 67366.7 | -3.77% |
| 14 April 2024 Sunday | 64018.6 | 64198.3 | 0.27638% |
| 15 April 2024 Monday | 65700 | 64124 | 0.31207% |
| 16 April 2024 Tuesday | 63441.8 | 62977.8 | -0.59365% |
| 17 April 2024 Wednesday | 63832.6 | 62940.1 | -0.75676% |
| 18 April 2024 Thursday | 61284.4 | 63486.9 | 3.59% |
| 19 April 2024 Friday | 63499.5 | 63446.6 | 3.54% |
| 20 April 2024 Saturday | 63846 | 64925.4 | 1.69% |
| 21 April 2024 Sunday | 64993.8 | 64901.7 | 1.7% |
| 22 April 2024 Monday | 64953 | 66731.4 | 2.74% |
| 23 April 2024 Tuesday | 66831.4 | 66700 | 2.71% |
| 24 April 2024 Wednesday | 66419.8 | 63787.6 | -3.96% |
| 25 April 2024 Thursday | 64252.4 | 63844 | -3.87% |
| 26 April 2024 Friday | 64489.1 | 64040 | -0.6964% |
| 27 April 2024 Saturday | 63750.8 | 64058.2 | -0.68234% |
| 28 April 2024 Sunday | 63425.1 | 63702.1 | 0.43674% |
| 29 April 2024 Monday | 63114.1 | 63718 | 0.40342% |
| 30 April 2024 Tuesday | 63822.1 | 59623.5 | -6.61% |
| 1 May 2024 Wednesday | 60610 | 59841 | -6.3% |
| 2 May 2024 Thursday | 58267.8 | 59316.5 | 1.8% |
| 3 May 2024 Friday | 59113.2 | 59279.2 | 1.57% |
| 4 May 2024 Saturday | 62925.8 | 64019.4 | 1.74% |
| 5 May 2024 Sunday | 63898 | 64026.5 | 1.82% |
| 6 May 2024 Monday | 64067.5 | 63088.7 | -1.53% |
| 7 May 2024 Tuesday | 63161.7 | 63063.7 | -1.48% |
| 8 May 2024 Wednesday | 62325 | 61864.5 | -0.73892% |
| 9 May 2024 Thursday | 61172.1 | 61858 | -0.7287% |
| 10 May 2024 Friday | 63052 | 60853.9 | -3.49% |
| 11 May 2024 Saturday | 60790.8 | 60868.7 | -3.5% |
| 12 May 2024 Sunday | 60805 | 61317.9 | 0.84343% |
| 13 May 2024 Monday | 61444.6 | 61339.2 | 0.8437% |
| 14 May 2024 Tuesday | 62910 | 61592.2 | -2.09% |
| 15 May 2024 Wednesday | 61545.8 | 61615.3 | -2.1% |
| 16 May 2024 Thursday | 66233.1 | 65156.6 | -1.63% |
| 17 May 2024 Friday | 65228.4 | 65156.2 | -1.59% |
| 18 May 2024 Saturday | 67043.6 | 66930.8 | 0.11943% |
| 19 May 2024 Sunday | 66920.1 | 66917.2 | -0.15933% |
| 20 May 2024 Monday | 66262.5 | 69822.3 | 5.37% |
| 21 May 2024 Tuesday | 71432.2 | 69859.1 | 5.41% |
| 22 May 2024 Wednesday | 70145.1 | 69614.7 | -0.7562% |
| 23 May 2024 Thursday | 69144.1 | 67957.4 | -1.72% |
| 24 May 2024 Friday | 67947 | 69086.2 | 1.68% |
| 25 May 2024 Saturday | 68541 | 69173 | 0.92205% |
| 26 May 2024 Sunday | 69278.7 | 68824.6 | -0.65553% |
| 27 May 2024 Monday | 68474.4 | 69422.8 | 1.39% |
| 28 May 2024 Tuesday | 69377.8 | 68264.4 | -1.6% |
| 29 May 2024 Wednesday | 68325 | 67216.4 | -1.62% |
| 30 May 2024 Thursday | 67575.4 | 68312.4 | 1.09% |
| 31 May 2024 Friday | 68365 | 67630.9 | -1.07% |
| 1 June 2024 Saturday | 67498.1 | 67689 | 0.28282% |
| 2 June 2024 Sunday | 67717.2 | 67700 | -0.0253998% |
| 3 June 2024 Monday | 67731.1 | 69396.9 | 2.46% |
| 4 June 2024 Tuesday | 68800 | 70316 | 2.2% |
| 5 June 2024 Wednesday | 70558.7 | 71214.9 | 0.92999% |
| 6 June 2024 Thursday | 71116.3 | 70330.2 | -1.11% |
| 7 June 2024 Friday | 70752.1 | 69088.2 | -2.35% |
| 8 June 2024 Saturday | 69317.1 | 69449.8 | 0.1914% |
| 9 June 2024 Sunday | 69291.5 | 69672.3 | 0.54952% |
| 10 June 2024 Monday | 69649.9 | 69410 | -0.34444% |
| 11 June 2024 Tuesday | 69522.2 | 67293.4 | -3.21% |
| 12 June 2024 Wednesday | 67330 | 67499 | 0.22332% |
| 13 June 2024 Thursday | 68248.6 | 66728.8 | -2.23% |
| 14 June 2024 Friday | 66776 | 65521 | -1.85% |
| 15 June 2024 Saturday | 65992.1 | 66123.4 | 0.19889% |
| 16 June 2024 Sunday | 66198.1 | 66521.8 | 0.48899% |
| 17 June 2024 Monday | 66630 | 66244 | -0.57926% |
| 18 June 2024 Tuesday | 66487.7 | 64580.4 | -2.87% |
| 19 June 2024 Wednesday | 65169.7 | 64807.4 | -0.55592% |
| 20 June 2024 Thursday | 64949.1 | 65037.1 | 0.13551% |
| 21 June 2024 Friday | 64833.3 | 64386.2 | -0.696783% |
| 22 June 2024 Saturday | 64088 | 64276.8 | 0.29464% |
| 23 June 2024 Sunday | 64253 | 64110.5 | -0.22178% |
| 24 June 2024 Monday | 63169.2 | 59431.6 | -5.92% |
| 25 June 2024 Tuesday | 60297.1 | 61883.5 | 2.63% |
| 26 June 2024 Wednesday | 60818.9 | 60750 | -1.69% |
| 27 June 2024 Thursday | 61611.4 | 61373.4 | 0.91805% |
| 28 June 2024 Friday | 60312.4 | 60046.4 | -2.54% |
| 29 June 2024 Saturday | 60884.4 | 60959.2 | 1.06% |
| 30 June 2024 Sunday | 62669.1 | 62128 | 2.08% |
| 1 July 2024 Monday | 62830.9 | 63231.6 | 0.87945% |
| 2 July 2024 Tuesday | 62039.4 | 61917.4 | -1.45% |
| 3 July 2024 Wednesday | 60145 | 59678.4 | -3.78% |
| 4 July 2024 Thursday | 57036.4 | 58214.9 | -3.21% |
| 5 July 2024 Friday | 56634.5 | 56459.9 | -1% |
| 6 July 2024 Saturday | 58240.4 | 57946 | 2.29% |
| 7 July 2024 Sunday | 55852.6 | 57129.3 | -1.9% |
| 8 July 2024 Monday | 56701.2 | 56400 | 0.9931% |
| 9 July 2024 Tuesday | 58047.9 | 57979.2 | -0.11825% |
| 10 July 2024 Wednesday | 57713.4 | 57632.3 | -0.14056% |
| 11 July 2024 Thursday | 57343.7 | 57454 | -0.477898% |
| 12 July 2024 Friday | 57908.6 | 57890.4 | -0.0314806% |
| 13 July 2024 Saturday | 59224.6 | 59247 | 0.0377884% |
| 14 July 2024 Sunday | 60805 | 60794 | -0.0180906% |
| 15 July 2024 Monday | 64757.2 | 64851.1 | 0.14514% |
| 16 July 2024 Tuesday | 65086.6 | 64978.1 | -0.16669% |
| 17 July 2024 Wednesday | 64085.8 | 64112.7 | 0.0419281% |
| 18 July 2024 Thursday | 63977.6 | 64566.3 | 0.72007% |
| 19 July 2024 Friday | 66707.6 | 66736.8 | 0.0438181% |
| 20 July 2024 Saturday | 67163.8 | 67178.6 | 0.0219612% |
| 21 July 2024 Sunday | 68181.2 | 68221 | 0.0584179% |
| 22 July 2024 Monday | 67560 | 67519.8 | -0.0596063% |
| 23 July 2024 Tuesday | 65939.2 | 65935.1 | -0.00623301% |
| 24 July 2024 Wednesday | 65358.9 | 65416.9 | 0.0888173% |
| 25 July 2024 Thursday | 65358.9 | 65823 | 0.0418266% |
| 26 July 2024 Friday | 65795.5 | 67961.6 | 0.0591124% |
| 27 July 2024 Saturday | 67921.5 | 67826.5 | -0.11092% |
| 28 July 2024 Sunday | 67901.8 | 68255.7 | 0.0167486% |
| 29 July 2024 Monday | 68244.3 | 66755.9 | -2.18472% |
| 30 July 2024 Tuesday | 66767.1 | 66221.5 | 0.0783138% |
| 31 July 2024 Wednesday | 66169.7 | 64605.1 | -2.39098% |
| 1 August 2024 Thursday | 64609.6 | 65400 | 0.16314% |
| 2 August 2024 Friday | 65293.5 | 61485.7 | 0.1101% |
| 3 August 2024 Saturday | 61418.1 | 60701.4 | 0.0436424% |
| 4 August 2024 Sunday | 60674.9 | 58096.8 | -0.0593828% |
| 5 August 2024 Monday | 58131.3 | 54306.4 | -6.53% |
| 6 August 2024 Tuesday | 54037.9 | 56079.9 | 0.0567905% |
| 7 August 2024 Wednesday | 56048.1 | 56893.9 | 1.50908% |
| 8 August 2024 Thursday | 55144.1 | 59435.2 | 7.79051% |
| 9 August 2024 Friday | 61704.1 | 60898.6 | -1.30536% |
| 10 August 2024 Saturday | 60864.7 | 61040 | 0.28803% |
| 11 August 2024 Sunday | 60935 | 59333.9 | -2.62759% |
| 12 August 2024 Monday | 58717.4 | 59272 | 0.94449% |
| 13 August 2024 Tuesday | 59358.8 | 60886.9 | 2.57433% |
| 14 August 2024 Wednesday | 60603.2 | 59096.5 | -2.48612% |
| 15 August 2024 Thursday | 58690.6 | 57033.6 | -2.82333% |
| 16 August 2024 Friday | 57543.6 | 59660.3 | 3.67848% |
| 17 August 2024 Saturday | 58889 | 59490.6 | 1.02157% |
| 18 August 2024 Sunday | 59497.5 | 59711.6 | 0.3598% |
| 19 August 2024 Monday | 58436.2 | 59121.6 | 1.17282% |
| 20 August 2024 Tuesday | 59455.8 | 60532.3 | 1.81061% |
| 21 August 2024 Wednesday | 59017.6 | 61575.2 | 4.33372% |
| 22 August 2024 Thursday | 61167.5 | 60794.8 | -0.60939% |
| 23 August 2024 Friday | 60383.3 | 63769.3 | 5.60755% |
| 24 August 2024 Saturday | 64091.6 | 64258.5 | 0.26039% |
| 25 August 2024 Sunday | 64179.6 | 64240.5 | 0.0949055% |
| 26 August 2024 Monday | 64250 | 63251.1 | -1.55471% |
| 27 August 2024 Tuesday | 62840.1 | 61928.7 | -1.45032% |
| 28 August 2024 Wednesday | 59437.7 | 59007.7 | -0.72336% |
| 29 August 2024 Thursday | 59047.9 | 59363.2 | 0.53384% |
| 30 August 2024 Friday | 59353.1 | 58764.3 | -0.992% |
| 31 August 2024 Saturday | 59117.6 | 58857.8 | -0.43946% |
| 1 September 2024 Sunday | 58968.4 | 58547.4 | -0.71384% |
| 2 September 2024 Monday | 57291.2 | 58414.6 | 1.96077% |
| 3 September 2024 Tuesday | 59138.9 | 58192.9 | -1.59967% |
| 4 September 2024 Wednesday | 57460.5 | 57945 | 0.84317% |
| 5 September 2024 Thursday | 57971 | 56022.1 | -3.36178% |
| 6 September 2024 Friday | 56156.8 | 53646.1 | -4.47086% |
| 7 September 2024 Saturday | 53950 | 54341.8 | 0.7263% |
| 8 September 2024 Sunday | 54159.6 | 54316.5 | 0.28977% |
| 9 September 2024 Monday | 54881.1 | 56866.8 | 3.61822% |
| 10 September 2024 Tuesday | 57047.8 | 57812.4 | 1.34028% |
| 11 September 2024 Wednesday | 57641.1 | 57586.6 | -0.0947066% |
| 12 September 2024 Thursday | 57352.9 | 58309.9 | 1.66849% |
| 13 September 2024 Friday | 58137.3 | 59677.2 | 2.64869% |
| 14 September 2024 Saturday | 60543.4 | 59858.1 | -1.13192% |
| 15 September 2024 Sunday | 60012.3 | 59875.5 | -0.22805% |
| 16 September 2024 Monday | 59122.7 | 58106.3 | -1.71917% |
| 17 September 2024 Tuesday | 58209.8 | 60030.7 | 3.12822% |
| 18 September 2024 Wednesday | 60317.4 | 59812.5 | -0.83701% |
| 19 September 2024 Thursday | 61770.4 | 63190.9 | 2.29969% |
| 20 September 2024 Friday | 62956 | 62824 | -0.20977% |
| 21 September 2024 Saturday | 63210.9 | 63217.1 | 0.00968187% |
| 22 September 2024 Sunday | 63362.7 | 63148.2 | -0.33865% |
| 23 September 2024 Monday | 63580.4 | 63395.3 | -0.29117% |
| 24 September 2024 Tuesday | 63338.9 | 64600.4 | 1.99181% |
| 25 September 2024 Wednesday | 64272.9 | 63294.7 | -1.52202% |
| 26 September 2024 Thursday | 63131.1 | 64697.4 | 2.48106% |
| 27 September 2024 Friday | 65176.4 | 65714.5 | 0.82564% |
| 28 September 2024 Saturday | 65787.5 | 65738 | -0.0752878% |
| 29 September 2024 Sunday | 65857.3 | 66058.4 | 0.30525% |
| 30 September 2024 Monday | 65600 | 63665 | -2.94977% |
| 1 October 2024 Tuesday | 63305.5 | 61449.4 | -2.93205% |
| 2 October 2024 Wednesday | 60792.6 | 60282.6 | -0.83902% |
| 3 October 2024 Thursday | 60631.4 | 60942.7 | 0.51355% |
| 4 October 2024 Friday | 60745 | 62254.1 | 2.48432% |
| 5 October 2024 Saturday | 62090.7 | 61809.5 | -0.45287% |
| 6 October 2024 Sunday | 62051.3 | 62679.7 | 1.01271% |
| 7 October 2024 Monday | 62810.9 | 63290.2 | 0.76307% |
| 8 October 2024 Tuesday | 62203.8 | 62248.6 | 0.0720213% |
| 9 October 2024 Wednesday | 62118.4 | 60806.6 | -2.11179% |
| 10 October 2024 Thursday | 60578.3 | 59789.4 | -1.30223% |
| 11 October 2024 Friday | 60279.5 | 63008.2 | 4.52678% |
| 12 October 2024 Saturday | 62518.8 | 63022.9 | 0.80637% |
| 13 October 2024 Sunday | 63183.1 | 62639.7 | -0.85998% |
| 14 October 2024 Monday | 62847.9 | 66011 | 5.04015% |
| 15 October 2024 Tuesday | 66065.6 | 66797.5 | 1.10772% |
| 16 October 2024 Wednesday | 67056.6 | 67726.2 | 0.99853% |
| 17 October 2024 Thursday | 67608.5 | 67000.2 | -0.89965% |
| 18 October 2024 Friday | 67399.9 | 68597.8 | 1.77741% |
| 19 October 2024 Saturday | 68426.1 | 68186.9 | -0.34965% |
| 20 October 2024 Sunday | 68363.7 | 68454.6 | 0.13299% |
| 21 October 2024 Monday | 69014.9 | 67625 | -2.01386% |
In the last 12 month, the Bitcoin price has been minimum: 29864 USD and maximum: 73423 USD, and the average value has been 56217.0126 USD. Bitcoin, the rate of change as the end of day closing value in a 12-month period was 55.84 percent.