BTC Last 12 Month Price History Chart

You can see the last 12-month change of Bitcoin crypto money to US Dollar in the chart below. You can find out how BTC has changed by examining the day-to-day price course of the BTC value in the last 12 month according to the dollar currency.

Bitcoin Price Chart - 12 Month Price History BTC to USD

Bitcoin Prices for the Last 12 Month by Day

Date Open Price Close Price % Difference
5 July 2024 Friday 0 56890.3 0%
5 July 2024 Friday 56634.5 56459.9 -1%
6 July 2024 Saturday 0 56283.5 0%
6 July 2024 Saturday 58240.4 57946 2.29%
7 July 2024 Sunday 0 58266.6 0%
7 July 2024 Sunday 55852.6 57129.3 -1.9%
8 July 2024 Monday 56701.2 56400 0.9931%
8 July 2024 Monday 0 54924.2 0%
9 July 2024 Tuesday 0 56706.1 0%
9 July 2024 Tuesday 58047.9 57979.2 -0.11825%
10 July 2024 Wednesday 0 57982.8 0%
10 July 2024 Wednesday 57713.4 57632.3 -0.14056%
11 July 2024 Thursday 57343.7 57454 -0.477898%
11 July 2024 Thursday 0 57600 0%
12 July 2024 Friday 57908.6 57890.4 -0.0314806%
12 July 2024 Friday 0 57271.5 0%
13 July 2024 Saturday 0 58002.3 0%
13 July 2024 Saturday 59224.6 59247 0.0377884%
14 July 2024 Sunday 60805 60794 -0.0180906%
14 July 2024 Sunday 0 59390.2 0%
15 July 2024 Monday 64757.2 64851.1 0.14514%
15 July 2024 Monday 0 60734.5 0%
16 July 2024 Tuesday 65086.6 64978.1 -0.16669%
16 July 2024 Tuesday 0 64981.1 0%
17 July 2024 Wednesday 64085.8 64112.7 0.0419281%
17 July 2024 Wednesday 0 65345.4 0%
18 July 2024 Thursday 63977.6 64566.3 0.72007%
18 July 2024 Thursday 0 64107.1 0%
19 July 2024 Friday 66707.6 66736.8 0.0438181%
19 July 2024 Friday 0 63884.7 0%
20 July 2024 Saturday 0 66855.6 0%
20 July 2024 Saturday 67163.8 67178.6 0.0219612%
21 July 2024 Sunday 0 67132.6 0%
21 July 2024 Sunday 68181.2 68221 0.0584179%
22 July 2024 Monday 0 68055.5 0%
22 July 2024 Monday 67560 67519.8 -0.0596063%
23 July 2024 Tuesday 0 67625.6 0%
23 July 2024 Tuesday 65939.2 65935.1 -0.00623301%
24 July 2024 Wednesday 65358.9 65416.9 0.0888173%
24 July 2024 Wednesday 0 66078.6 0%
25 July 2024 Thursday 0 65481.9 0%
25 July 2024 Thursday 65358.9 65823 0.0418266%
26 July 2024 Friday 65795.5 67961.6 0.0591124%
26 July 2024 Friday 0 65985.3 0%
27 July 2024 Saturday 67921.5 67826.5 -0.11092%
27 July 2024 Saturday 0 67960.6 0%
28 July 2024 Sunday 67901.8 68255.7 0.0167486%
28 July 2024 Sunday 0 67572.1 0%
29 July 2024 Monday 68244.3 66755.9 -2.18472%
29 July 2024 Monday 0 68259.4 0%
30 July 2024 Tuesday 0 66737.9 0%
30 July 2024 Tuesday 66767.1 66221.5 0.0783138%
31 July 2024 Wednesday 0 66139.8 0%
31 July 2024 Wednesday 66169.7 64605.1 -2.39098%
1 August 2024 Thursday 0 64830.2 0%
1 August 2024 Thursday 64609.6 65400 0.16314%
2 August 2024 Friday 65293.5 61485.7 0.1101%
2 August 2024 Friday 0 65363.3 0%
3 August 2024 Saturday 61418.1 60701.4 0.0436424%
3 August 2024 Saturday 0 61626.8 0%
4 August 2024 Sunday 0 60952.6 0%
4 August 2024 Sunday 60674.9 58096.8 -0.0593828%
5 August 2024 Monday 58131.3 54306.4 -6.53%
5 August 2024 Monday 0 57897.8 0%
6 August 2024 Tuesday 54037.9 56079.9 0.0567905%
6 August 2024 Tuesday 0 54793.9 0%
7 August 2024 Wednesday 56048.1 56893.9 1.50908%
7 August 2024 Wednesday 0 55975.7 0%
8 August 2024 Thursday 0 55290.5 0%
8 August 2024 Thursday 55144.1 59435.2 7.79051%
9 August 2024 Friday 61704.1 60898.6 -1.30536%
9 August 2024 Friday 0 61474.1 0%
10 August 2024 Saturday 0 60821.7 0%
10 August 2024 Saturday 60864.7 61040 0.28803%
11 August 2024 Sunday 60935 59333.9 -2.62759%
11 August 2024 Sunday 0 61268.5 0%
12 August 2024 Monday 58717.4 59272 0.94449%
12 August 2024 Monday 0 58875.5 0%
13 August 2024 Tuesday 0 59589.4 0%
13 August 2024 Tuesday 59358.8 60886.9 2.57433%
14 August 2024 Wednesday 0 60650.5 0%
14 August 2024 Wednesday 60603.2 59096.5 -2.48612%
15 August 2024 Thursday 0 58853 0%
15 August 2024 Thursday 58690.6 57033.6 -2.82333%
16 August 2024 Friday 57543.6 59660.3 3.67848%
16 August 2024 Friday 0 57512.6 0%
17 August 2024 Saturday 58889 59490.6 1.02157%
17 August 2024 Saturday 0 58917.4 0%
18 August 2024 Sunday 59497.5 59711.6 0.3598%
18 August 2024 Sunday 0 59523.5 0%
19 August 2024 Monday 0 58379.5 0%
19 August 2024 Monday 58436.2 59121.6 1.17282%
20 August 2024 Tuesday 0 59417.4 0%
20 August 2024 Tuesday 59455.8 60532.3 1.81061%
21 August 2024 Wednesday 0 59183.9 0%
21 August 2024 Wednesday 59017.6 61575.2 4.33372%
22 August 2024 Thursday 0 61127.7 0%
22 August 2024 Thursday 61167.5 60794.8 -0.60939%
23 August 2024 Friday 60383.3 63769.3 5.60755%
23 August 2024 Friday 0 60544 0%
24 August 2024 Saturday 64091.6 64258.5 0.26039%
24 August 2024 Saturday 0 64169.6 0%
25 August 2024 Sunday 64179.6 64240.5 0.0949055%
25 August 2024 Sunday 0 64312 0%
26 August 2024 Monday 0 64395.2 0%
26 August 2024 Monday 64250 63251.1 -1.55471%
27 August 2024 Tuesday 0 62880 0%
27 August 2024 Tuesday 62840.1 61928.7 -1.45032%
28 August 2024 Wednesday 0 59513.2 0%
28 August 2024 Wednesday 59437.7 59007.7 -0.72336%
29 August 2024 Thursday 59047.9 59363.2 0.53384%
29 August 2024 Thursday 0 59097.8 0%
30 August 2024 Friday 0 59261 0%
30 August 2024 Friday 59353.1 58764.3 -0.992%
31 August 2024 Saturday 59117.6 58857.8 -0.43946%
31 August 2024 Saturday 0 59209.8 0%
1 September 2024 Sunday 58968.4 58547.4 -0.71384%
1 September 2024 Sunday 0 59067.4 0%
2 September 2024 Monday 57291.2 58414.6 1.96077%
2 September 2024 Monday 0 57326 0%
3 September 2024 Tuesday 59138.9 58192.9 -1.59967%
3 September 2024 Tuesday 0 59084.9 0%
4 September 2024 Wednesday 57460.5 57945 0.84317%
4 September 2024 Wednesday 0 57724.4 0%
5 September 2024 Thursday 0 58040.3 0%
5 September 2024 Thursday 57971 56022.1 -3.36178%
6 September 2024 Friday 0 56198.7 0%
6 September 2024 Friday 56156.8 53646.1 -4.47086%
7 September 2024 Saturday 0 54075.7 0%
7 September 2024 Saturday 53950 54341.8 0.7263%
8 September 2024 Sunday 54159.6 54316.5 0.28977%
8 September 2024 Sunday 0 54108.2 0%
9 September 2024 Monday 0 55041.2 0%
9 September 2024 Monday 54881.1 56866.8 3.61822%
10 September 2024 Tuesday 0 56959.6 0%
10 September 2024 Tuesday 57047.8 57812.4 1.34028%
11 September 2024 Wednesday 0 57528.8 0%
11 September 2024 Wednesday 57641.1 57586.6 -0.0947066%
12 September 2024 Thursday 57352.9 58309.9 1.66849%
12 September 2024 Thursday 0 57524.2 0%
13 September 2024 Friday 58137.3 59677.2 2.64869%
13 September 2024 Friday 0 58231.3 0%
14 September 2024 Saturday 60543.4 59858.1 -1.13192%
14 September 2024 Saturday 0 60643.6 0%
15 September 2024 Sunday 60012.3 59875.5 -0.22805%
15 September 2024 Sunday 0 60022.6 0%
16 September 2024 Monday 0 59061.2 0%
16 September 2024 Monday 59122.7 58106.3 -1.71917%
17 September 2024 Tuesday 0 58306.3 0%
17 September 2024 Tuesday 58209.8 60030.7 3.12822%
18 September 2024 Wednesday 0 60143.1 0%
18 September 2024 Wednesday 60317.4 59812.5 -0.83701%
19 September 2024 Thursday 0 61998.6 0%
19 September 2024 Thursday 61770.4 63190.9 2.29969%
20 September 2024 Friday 0 62886.4 0%
20 September 2024 Friday 62956 62824 -0.20977%
21 September 2024 Saturday 0 63217.9 0%
21 September 2024 Saturday 63210.9 63217.1 0.00968187%
22 September 2024 Sunday 63362.7 63148.2 -0.33865%
22 September 2024 Sunday 0 63500.5 0%
23 September 2024 Monday 63580.4 63395.3 -0.29117%
23 September 2024 Monday 0 63285.5 0%
24 September 2024 Tuesday 0 63242.7 0%
24 September 2024 Tuesday 63338.9 64600.4 1.99181%
25 September 2024 Wednesday 0 64267.8 0%
25 September 2024 Wednesday 64272.9 63294.7 -1.52202%
26 September 2024 Thursday 0 63227.9 0%
26 September 2024 Thursday 63131.1 64697.4 2.48106%
27 September 2024 Friday 0 65098.2 0%
27 September 2024 Friday 65176.4 65714.5 0.82564%
28 September 2024 Saturday 65787.5 65738 -0.0752878%
28 September 2024 Saturday 0 65815.9 0%
29 September 2024 Sunday 65857.3 66058.4 0.30525%
29 September 2024 Sunday 0 65861.8 0%
30 September 2024 Monday 0 65574.2 0%
30 September 2024 Monday 65600 63665 -2.94977%
1 October 2024 Tuesday 0 63344.5 0%
1 October 2024 Tuesday 63305.5 61449.4 -2.93205%
2 October 2024 Wednesday 60792.6 60282.6 -0.83902%
2 October 2024 Wednesday 0 60940.7 0%
3 October 2024 Thursday 60631.4 60942.7 0.51355%
3 October 2024 Thursday 0 60716.1 0%
4 October 2024 Friday 0 60722.7 0%
4 October 2024 Friday 60745 62254.1 2.48432%
5 October 2024 Saturday 0 62183.3 0%
5 October 2024 Saturday 62090.7 61809.5 -0.45287%
6 October 2024 Sunday 0 61951.7 0%
6 October 2024 Sunday 62051.3 62679.7 1.01271%
7 October 2024 Monday 62810.9 63290.2 0.76307%
7 October 2024 Monday 0 62751.4 0%
8 October 2024 Tuesday 62203.8 62248.6 0.0720213%
8 October 2024 Tuesday 0 62164.3 0%
9 October 2024 Wednesday 0 62089.8 0%
9 October 2024 Wednesday 62118.4 60806.6 -2.11179%
10 October 2024 Thursday 0 60486.9 0%
10 October 2024 Thursday 60578.3 59789.4 -1.30223%
11 October 2024 Friday 60279.5 63008.2 4.52678%
11 October 2024 Friday 0 60288.9 0%
12 October 2024 Saturday 62518.8 63022.9 0.80637%
12 October 2024 Saturday 0 62581 0%
13 October 2024 Sunday 0 63196.3 0%
13 October 2024 Sunday 63183.1 62639.7 -0.85998%
14 October 2024 Monday 62847.9 66011 5.04015%
14 October 2024 Monday 0 62759.3 0%
15 October 2024 Tuesday 0 65920 0%
15 October 2024 Tuesday 66065.6 66797.5 1.10772%
16 October 2024 Wednesday 67056.6 67726.2 0.99853%
16 October 2024 Wednesday 0 66944.3 0%
17 October 2024 Thursday 67608.5 67000.2 -0.89965%
17 October 2024 Thursday 0 67692.4 0%
18 October 2024 Friday 0 67319.7 0%
18 October 2024 Friday 67399.9 68597.8 1.77741%
19 October 2024 Saturday 68426.1 68186.9 -0.34965%
19 October 2024 Saturday 0 68399.5 0%
20 October 2024 Sunday 68363.7 68454.6 0.13299%
20 October 2024 Sunday 0 68366.2 0%
21 October 2024 Monday 0 69037.9 0%
21 October 2024 Monday 69014.9 67625 -2.01386%
22 October 2024 Tuesday 0 67234.6 0%
22 October 2024 Tuesday 67346.1 67491.9 0.2164%
23 October 2024 Wednesday 0 67314.7 0%
23 October 2024 Wednesday 67389.7 66299.8 -1.61735%
24 October 2024 Thursday 0 66578.8 0%
24 October 2024 Thursday 66601.1 68138.1 2.30784%
25 October 2024 Friday 68156.8 66616.7 -2.25976%
25 October 2024 Friday 0 68117.1 0%
26 October 2024 Saturday 0 66615.6 0%
26 October 2024 Saturday 66564.5 67089.4 0.78859%
27 October 2024 Sunday 67008.1 67759 1.10751%
27 October 2024 Sunday 0 66994.9 0%
28 October 2024 Monday 67943.2 69576 2.40324%
28 October 2024 Monday 0 67933.4 0%
29 October 2024 Tuesday 69924.5 72352.1 3.4717%
29 October 2024 Tuesday 0 69669.4 0%
30 October 2024 Wednesday 72724.4 72049.3 -0.92827%
30 October 2024 Wednesday 0 72426 0%
31 October 2024 Thursday 72322.9 70151 -3.00306%
31 October 2024 Thursday 0 72362.6 0%
1 November 2024 Friday 70198 69344.2 -1.21633%
1 November 2024 Friday 0 70320.5 0%
2 November 2024 Saturday 0 69711.7 0%
2 November 2024 Saturday 69466.6 69503.1 0.0525288%
3 November 2024 Sunday 69361 69035.3 -0.46947%
3 November 2024 Sunday 0 69649 0%
4 November 2024 Monday 0 68658.7 0%
4 November 2024 Monday 68736.4 67377.9 -1.97645%
5 November 2024 Tuesday 67810.1 69520 2.52153%
5 November 2024 Tuesday 0 67955.6 0%
6 November 2024 Wednesday 0 69526.5 0%
6 November 2024 Wednesday 69380.6 75829.5 9.29496%
7 November 2024 Thursday 75646.5 76243.6 0.78932%
7 November 2024 Thursday 0 75247.4 0%
8 November 2024 Friday 75925 76496.8 0.75309%
8 November 2024 Friday 0 76100 0%
9 November 2024 Saturday 76566.7 76344.2 -0.29067%
9 November 2024 Saturday 0 76644.8 0%
10 November 2024 Sunday 0 76631.3 0%
10 November 2024 Sunday 76716.1 79297.6 3.36511%
11 November 2024 Monday 80427.7 88248.2 9.7237%
11 November 2024 Monday 0 80285.8 0%
12 November 2024 Tuesday 88770.7 88618.5 -0.17144%
12 November 2024 Tuesday 0 87543.4 0%
13 November 2024 Wednesday 0 87574.1 0%
13 November 2024 Wednesday 88035.4 88633.5 0.67933%
14 November 2024 Thursday 90499.4 88176 -2.56731%
14 November 2024 Thursday 0 90009.8 0%
15 November 2024 Friday 87339 91363.5 4.60792%
15 November 2024 Friday 0 87968.5 0%
16 November 2024 Saturday 91058.4 90944 -0.12555%
16 November 2024 Saturday 0 91230.9 0%
17 November 2024 Sunday 0 90404.5 0%
17 November 2024 Sunday 90638.5 89440 -1.32232%
18 November 2024 Monday 89877.1 91738.8 2.07132%
18 November 2024 Monday 0 89586.5 0%
19 November 2024 Tuesday 90521.3 92184 1.83679%
19 November 2024 Tuesday 0 90676.6 0%
20 November 2024 Wednesday 92445 94385 2.09845%
20 November 2024 Wednesday 0 92363.4 0%
21 November 2024 Thursday 0 94207.2 0%
21 November 2024 Thursday 94384.1 98145 4.02142%
22 November 2024 Friday 98439.1 99124.9 0.69672%
22 November 2024 Friday 0 97971 0%
23 November 2024 Saturday 0 98341 0%
23 November 2024 Saturday 99024 97862.7 -1.15407%
24 November 2024 Sunday 97778.8 98028.2 0.25507%
24 November 2024 Sunday 0 97380.5 0%
25 November 2024 Monday 0 97817.7 0%
25 November 2024 Monday 98032.1 93000 -5.13307%
26 November 2024 Tuesday 93001.5 91929.5 -1.15261%
26 November 2024 Tuesday 0 93562.9 0%
27 November 2024 Wednesday 91929.5 95951.2 4.37472%
27 November 2024 Wednesday 0 92164.2 0%
28 November 2024 Thursday 95951.2 95665.5 -0.29771%
28 November 2024 Thursday 0 96081.8 0%
29 November 2024 Friday 0 95480.9 0%
29 November 2024 Friday 95665.5 97315.6 1.72479%
30 November 2024 Saturday 0 97332.1 0%
30 November 2024 Saturday 97489.8 96930.1 -0.57407%
1 December 2024 Sunday 0 96568 0%
1 December 2024 Sunday 96465 97320.5 0.88686%
2 December 2024 Monday 0 97315.1 0%
2 December 2024 Monday 97259.2 95450.3 -1.85985%
3 December 2024 Tuesday 0 95898.4 0%
3 December 2024 Tuesday 95862.9 95925.9 0.0656876%
4 December 2024 Wednesday 95924.9 98142.1 2.3115%
4 December 2024 Wednesday 0 95915 0%
5 December 2024 Thursday 98746.2 99030.7 0.28804%
5 December 2024 Thursday 0 98644.6 0%
6 December 2024 Friday 0 96685.6 0%
6 December 2024 Friday 97049.5 101120 4.1939%
7 December 2024 Saturday 0 100062 0%
7 December 2024 Saturday 99885.4 100250 0.36505%
8 December 2024 Sunday 0 99786.5 0%
8 December 2024 Sunday 99919.2 99861.1 -0.058137%
9 December 2024 Monday 0 100784 0%
9 December 2024 Monday 101175 97150.9 -3.97741%
10 December 2024 Tuesday 0 97329.3 0%
10 December 2024 Tuesday 97330.7 97019.1 -0.32015%
11 December 2024 Wednesday 0 97065.7 0%
11 December 2024 Wednesday 96660.8 101271 4.76945%
12 December 2024 Thursday 0 101287 0%
12 December 2024 Thursday 101212 99979.8 -1.19509%
13 December 2024 Friday 0 100605 0%
13 December 2024 Friday 100025 101505 1.48012%
14 December 2024 Saturday 101429 101104 -0.3203%
14 December 2024 Saturday 0 101662 0%
15 December 2024 Sunday 101400 102807 1.38731%
15 December 2024 Sunday 0 101630 0%
16 December 2024 Monday 104445 105943 1.43444%
16 December 2024 Monday 0 104653 0%
17 December 2024 Tuesday 106100 106680 0.54663%
17 December 2024 Tuesday 0 105775 0%
18 December 2024 Wednesday 0 106668 0%
18 December 2024 Wednesday 106146 101475 -4.4003%
19 December 2024 Thursday 0 102271 0%
19 December 2024 Thursday 100149 97793.8 -2.35129%
20 December 2024 Friday 0 99159.1 0%
20 December 2024 Friday 97372.2 96320 -1.08058%
21 December 2024 Saturday 97762.8 97216.6 -0.55864%
21 December 2024 Saturday 0 97455.4 0%
22 December 2024 Sunday 97230.1 95538.5 -1.73981%
22 December 2024 Sunday 0 97180.8 0%
23 December 2024 Monday 95091.1 93982 -1.16643%
23 December 2024 Monday 0 94818.2 0%
24 December 2024 Tuesday 0 94565.3 0%
24 December 2024 Tuesday 94767.9 98140.1 3.55842%
25 December 2024 Wednesday 98594.5 98638 0.04411%
25 December 2024 Wednesday 0 98773.2 0%
26 December 2024 Thursday 99358.7 95473.2 -3.91056%
26 December 2024 Thursday 0 99921.1 0%
27 December 2024 Friday 0 95789.1 0%
27 December 2024 Friday 95669.4 94594.1 -1.12393%
28 December 2024 Saturday 0 94242.7 0%
28 December 2024 Saturday 94171.7 94878.8 0.75086%
29 December 2024 Sunday 0 95027.2 0%
29 December 2024 Sunday 95125.6 93575.2 -1.62987%
30 December 2024 Monday 93563.4 93607 0.0466529%
30 December 2024 Monday 0 93400.3 0%
31 December 2024 Tuesday 0 92783.3 0%
31 December 2024 Tuesday 92620.7 93477.4 0.92492%
1 January 2025 Wednesday 0 93963.8 0%
1 January 2025 Wednesday 93347.6 94610.5 1.35293%
2 January 2025 Thursday 94383.6 97055 2.8304%
2 January 2025 Thursday 0 94974 0%
3 January 2025 Friday 0 98225.1 0%
3 January 2025 Friday 96905.5 98210.8 1.34698%
4 January 2025 Saturday 0 98995.2 0%
4 January 2025 Saturday 98139.9 98522.8 0.39018%
5 January 2025 Sunday 0 99199.5 0%
5 January 2025 Sunday 98209.9 98356.4 0.14924%
6 January 2025 Monday 98347.6 102186 3.90306%
6 January 2025 Monday 0 99552 0%
7 January 2025 Tuesday 0 102624 0%
7 January 2025 Tuesday 102279 96903 -5.25654%
8 January 2025 Wednesday 0 97387.1 0%
8 January 2025 Wednesday 96942 93699.4 -3.34483%
9 January 2025 Thursday 95033.2 92309.7 -2.86585%
9 January 2025 Thursday 0 95789.1 0%
10 January 2025 Friday 92547.4 94742.5 2.37185%
10 January 2025 Friday 0 93570.8 0%
11 January 2025 Saturday 94701.5 94725 0.0248359%
11 January 2025 Saturday 0 96084.6 0%
12 January 2025 Sunday 0 95892 0%
12 January 2025 Sunday 94569.9 94460.3 -0.11595%
13 January 2025 Monday 0 95972.1 0%
13 January 2025 Monday 94507.2 93692.5 -0.86215%
14 January 2025 Tuesday 0 95692.9 0%
14 January 2025 Tuesday 94507.4 96363.7 1.96424%
15 January 2025 Wednesday 96535 99878 3.46297%
15 January 2025 Wednesday 0 97395.6 0%
16 January 2025 Thursday 100504 99753.4 -0.74706%
16 January 2025 Thursday 0 101038 0%
17 January 2025 Friday 99981.5 104995 5.01442%
17 January 2025 Friday 0 100738 0%
18 January 2025 Saturday 0 105043 0%
18 January 2025 Saturday 104107 103957 -0.14363%
19 January 2025 Sunday 104435 105681 1.1933%
19 January 2025 Sunday 0 105239 0%
20 January 2025 Monday 0 102165 0%
20 January 2025 Monday 101218 103839 2.58966%
21 January 2025 Tuesday 102145 106442 4.2063%
21 January 2025 Tuesday 0 101731 0%
22 January 2025 Wednesday 106159 103762 -2.25814%
22 January 2025 Wednesday 0 106021 0%
23 January 2025 Thursday 103660 102543 -1.07723%
23 January 2025 Thursday 0 103725 0%
24 January 2025 Friday 103926 105111 1.13983%
24 January 2025 Friday 0 103775 0%
25 January 2025 Saturday 0 104005 0%
25 January 2025 Saturday 104866 104884 0.0166879%
26 January 2025 Sunday 104730 104769 0.0376301%
26 January 2025 Sunday 0 104092 0%
27 January 2025 Monday 0 101789 0%
27 January 2025 Monday 102565 101877 -0.67139%
28 January 2025 Tuesday 102064 101580 -0.506839%
28 January 2025 Tuesday 0 102488 0%
29 January 2025 Wednesday 0 101662 0%
29 January 2025 Wednesday 101290 104198 2.87081%
30 January 2025 Thursday 103747 105152 1.35388%
30 January 2025 Thursday 0 103958 0%
31 January 2025 Friday 0 105286 0%
31 January 2025 Friday 104743 101701 -2.9039%
1 February 2025 Saturday 0 103062 0%
1 February 2025 Saturday 102414 101492 -0.90009%
2 February 2025 Sunday 0 101561 0%
2 February 2025 Sunday 100624 97405.5 -3.19843%
3 February 2025 Monday 0 99354.2 0%
3 February 2025 Monday 97676.5 101538 3.9537%
4 February 2025 Tuesday 0 102871 0%
4 February 2025 Tuesday 101460 97347.2 -4.05378%
5 February 2025 Wednesday 97795.1 97361.5 -0.44329%
5 February 2025 Wednesday 0 98849.4 0%
6 February 2025 Thursday 0 97366.2 0%
6 February 2025 Thursday 96635.6 96519.7 -0.11995%
7 February 2025 Friday 96575.2 95870.2 -0.71284%
7 February 2025 Friday 0 97376.7 0%
8 February 2025 Saturday 96536.9 96394.1 -0.148%
8 February 2025 Saturday 0 97376.7 0%
9 February 2025 Sunday 96476.2 96274.4 -0.20925%
9 February 2025 Sunday 0 97376.7 0%
10 February 2025 Monday 96481.5 97283.8 0.83157%
10 February 2025 Monday 0 97376.7 0%
11 February 2025 Tuesday 97451.7 95662.3 -1.83614%
11 February 2025 Tuesday 0 97376.7 0%
12 February 2025 Wednesday 0 97376.7 0%
12 February 2025 Wednesday 95771 97500.6 1.80607%
13 February 2025 Thursday 97864.3 96404.6 -1.49479%
13 February 2025 Thursday 0 97680.1 0%
14 February 2025 Friday 96625.3 97127.5 0.51975%
14 February 2025 Friday 0 96609 0%
15 February 2025 Saturday 97507.9 97652.1 0.14785%
15 February 2025 Saturday 0 97503 0%
16 February 2025 Sunday 0 97463 0%
16 February 2025 Sunday 97596.5 96926.3 -0.68673%
17 February 2025 Monday 0 96169.6 0%
17 February 2025 Monday 96119.9 96176 0.0396514%
18 February 2025 Tuesday 95781.8 94974.5 -0.84291%
18 February 2025 Tuesday 0 95882.8 0%
19 February 2025 Wednesday 0 95478.2 0%
19 February 2025 Wednesday 95613 96388.7 0.81132%
20 February 2025 Thursday 96632 98240.9 1.66494%
20 February 2025 Thursday 0 96592.2 0%
21 February 2025 Friday 0 98543.5 0%
21 February 2025 Friday 98347.2 94981.3 -3.42245%
22 February 2025 Saturday 0 95325.2 0%
22 February 2025 Saturday 96157 96595.4 0.4559%
23 February 2025 Sunday 96578.5 95764.9 -0.84244%
23 February 2025 Sunday 0 95325.2 0%
24 February 2025 Monday 96266.2 94267.2 -2.0766%
24 February 2025 Monday 0 96189 0%
25 February 2025 Tuesday 0 91793.6 0%
25 February 2025 Tuesday 91509.9 88250.2 -3.56212%
26 February 2025 Wednesday 0 88479.9 0%
26 February 2025 Wednesday 88583.2 84388 -4.7358%
27 February 2025 Thursday 0 84143.9 0%
27 February 2025 Thursday 84111.8 84116.6 0.0056948%
28 February 2025 Friday 0 84694.1 0%
28 February 2025 Friday 84627.5 84042.9 -0.69085%
1 March 2025 Saturday 0 84190 0%
1 March 2025 Saturday 84297.7 85271.6 1.15521%
2 March 2025 Sunday 0 84190 0%
2 March 2025 Sunday 86018.8 94142 9.44349%
3 March 2025 Monday 94265.5 86186.6 -8.57038%
3 March 2025 Monday 0 94089.3 0%
4 March 2025 Tuesday 86161.1 87771.3 1.86886%
4 March 2025 Tuesday 0 85836.2 0%
5 March 2025 Wednesday 0 87032.2 0%
5 March 2025 Wednesday 87247.9 90136.1 3.31029%
6 March 2025 Thursday 0 90757.3 0%
6 March 2025 Thursday 90607.7 89443.1 -1.28531%
7 March 2025 Friday 89915 86695.1 -3.5811%
7 March 2025 Friday 0 90146.9 0%
8 March 2025 Saturday 86753.3 86393.4 -0.41491%
8 March 2025 Saturday 0 86510.4 0%
9 March 2025 Sunday 0 86247 0%
9 March 2025 Sunday 86206.6 83253.2 -3.42599%
10 March 2025 Monday 80708.2 78674.8 -2.51943%
10 March 2025 Monday 0 83635.8 0%
11 March 2025 Tuesday 78548.2 82877.9 5.51221%
11 March 2025 Tuesday 0 78884.3 0%
12 March 2025 Wednesday 82911.8 82937.1 0.0304661%
12 March 2025 Wednesday 0 82768.4 0%
13 March 2025 Thursday 0 83746.5 0%
13 March 2025 Thursday 83659.5 80598 -3.65948%
14 March 2025 Friday 0 80964.4 0%
14 March 2025 Friday 81071.5 83949.5 3.54997%
15 March 2025 Saturday 0 84117 0%
15 March 2025 Saturday 83989.9 84400.7 0.48913%
16 March 2025 Sunday 84351.5 83392.6 -1.13677%
16 March 2025 Sunday 0 84265.2 0%
17 March 2025 Monday 82562.5 83946.2 1.67592%
17 March 2025 Monday 0 82637.8 0%
18 March 2025 Tuesday 0 83954.6 0%
18 March 2025 Tuesday 84011.4 82055 -2.35415%
19 March 2025 Wednesday 82699.5 85662.4 3.58269%
19 March 2025 Wednesday 0 82619.4 0%
20 March 2025 Thursday 0 87262.3 0%
20 March 2025 Thursday 86878 84413 -2.83734%
21 March 2025 Friday 0 84300.7 0%
21 March 2025 Friday 84183.4 83844.3 -0.40278%
22 March 2025 Saturday 84062 84151 0.10593%
22 March 2025 Saturday 0 84111.4 0%
23 March 2025 Sunday 0 84008.2 0%
23 March 2025 Sunday 83852.1 85125.1 1.51822%
24 March 2025 Monday 86093 88368.7 2.64341%
24 March 2025 Monday 0 85978.6 0%
25 March 2025 Tuesday 87518.1 88215.6 0.79705%
25 March 2025 Tuesday 0 87292.8 0%
26 March 2025 Wednesday 0 87368.3 0%
26 March 2025 Wednesday 87432.8 86993 -0.50304%
27 March 2025 Thursday 0 86929.3 0%
27 March 2025 Thursday 86926 87201.1 0.31651%
28 March 2025 Friday 87214.1 83850 -3.85726%
28 March 2025 Friday 0 87166.5 0%
29 March 2025 Saturday 84381.8 82524.2 -2.20139%
29 March 2025 Saturday 0 84342.6 0%
30 March 2025 Sunday 0 82604.4 0%
30 March 2025 Sunday 82624.1 82600 -0.0291198%
31 March 2025 Monday 82380 82693.5 0.38052%
31 March 2025 Monday 0 82337.1 0%
1 April 2025 Tuesday 82534.3 84875.9 2.8371%
1 April 2025 Tuesday 0 82496.7 0%
2 April 2025 Wednesday 0 85149.1 0%
2 April 2025 Wednesday 85166.9 85923.2 0.88803%
3 April 2025 Thursday 82490.1 81864.7 -0.75812%
3 April 2025 Thursday 0 82231.4 0%
4 April 2025 Friday 0 83216.8 0%
4 April 2025 Friday 83178.7 83604.1 0.51141%
5 April 2025 Saturday 83859.8 82960.9 -1.07184%
5 April 2025 Saturday 0 83823.7 0%
6 April 2025 Sunday 0 83487.8 0%
6 April 2025 Sunday 83505.9 79614.5 -4.66003%
7 April 2025 Monday 78370.1 78350 -0.0257241%
7 April 2025 Monday 0 78273.6 0%
8 April 2025 Tuesday 79140 76649.5 -3.14703%
8 April 2025 Tuesday 0 79216.1 0%
9 April 2025 Wednesday 76258.8 82163.1 7.74242%
9 April 2025 Wednesday 0 76069.9 0%
10 April 2025 Thursday 0 82541.6 0%
10 April 2025 Thursday 82593.1 81892 -0.832681%
11 April 2025 Friday 79552.3 80780 1.54322%
11 April 2025 Friday 0 79479.9 0%
12 April 2025 Saturday 0 83400.8 0%
13 April 2025 Sunday 0 85263.1 0%
14 April 2025 Monday 0 83799.8 0%
15 April 2025 Tuesday 0 84559.4 0%
16 April 2025 Wednesday 0 83651.9 0%
17 April 2025 Thursday 0 84023.7 0%
18 April 2025 Friday 0 84973.3 0%
19 April 2025 Saturday 0 84454.5 0%
20 April 2025 Sunday 0 85068 0%
21 April 2025 Monday 0 85147.7 0%
22 April 2025 Tuesday 0 87532.7 0%
23 April 2025 Wednesday 0 93734.8 0%
24 April 2025 Thursday 0 93724.2 0%
25 April 2025 Friday 0 93948.8 0%
26 April 2025 Saturday 0 94743.6 0%
27 April 2025 Sunday 0 94720.3 0%
28 April 2025 Monday 0 93742.7 0%
29 April 2025 Tuesday 0 95054.3 0%
30 April 2025 Wednesday 0 94278.2 0%
1 May 2025 Thursday 0 94184.1 0%
2 May 2025 Friday 0 96568.9 0%
3 May 2025 Saturday 0 96918.9 0%
4 May 2025 Sunday 0 95854.3 0%
5 May 2025 Monday 0 94296 0%
6 May 2025 Tuesday 0 94730.2 0%
7 May 2025 Wednesday 0 96885.1 0%
8 May 2025 Thursday 0 97080.8 0%
9 May 2025 Friday 0 103116 0%
10 May 2025 Saturday 0 102989 0%
11 May 2025 Sunday 0 104894 0%
12 May 2025 Monday 0 104188 0%
13 May 2025 Tuesday 0 102702 0%
14 May 2025 Wednesday 0 104075 0%
15 May 2025 Thursday 0 103563 0%
16 May 2025 Friday 0 103783 0%
17 May 2025 Saturday 0 103464 0%
18 May 2025 Sunday 0 103209 0%
19 May 2025 Monday 0 106394 0%
20 May 2025 Tuesday 0 105668 0%
21 May 2025 Wednesday 0 106843 0%
22 May 2025 Thursday 0 109753 0%
23 May 2025 Friday 0 111510 0%
24 May 2025 Saturday 0 107079 0%
25 May 2025 Sunday 0 107889 0%
26 May 2025 Monday 0 108988 0%
27 May 2025 Tuesday 0 109408 0%
28 May 2025 Wednesday 0 108913 0%
29 May 2025 Thursday 0 107737 0%
30 May 2025 Friday 0 105727 0%
31 May 2025 Saturday 0 104156 0%
1 June 2025 Sunday 0 104610 0%
2 June 2025 Monday 0 105669 0%
3 June 2025 Tuesday 0 105838 0%
4 June 2025 Wednesday 0 105494 0%
5 June 2025 Thursday 0 104735 0%
6 June 2025 Friday 0 101494 0%
7 June 2025 Saturday 0 104415 0%
8 June 2025 Sunday 0 105623 0%
9 June 2025 Monday 0 105827 0%
10 June 2025 Tuesday 0 110244 0%
11 June 2025 Wednesday 0 110230 0%
12 June 2025 Thursday 0 108684 0%
13 June 2025 Friday 0 104628 0%
14 June 2025 Saturday 0 106041 0%
15 June 2025 Sunday 0 105457 0%
16 June 2025 Monday 0 105567 0%
17 June 2025 Tuesday 0 106732 0%
18 June 2025 Wednesday 0 104611 0%
19 June 2025 Thursday 0 104934 0%
20 June 2025 Friday 0 104747 0%
21 June 2025 Saturday 0 103274 0%
22 June 2025 Sunday 0 102166 0%
23 June 2025 Monday 0 100647 0%
24 June 2025 Tuesday 0 105533 0%
25 June 2025 Wednesday 0 106299 0%
26 June 2025 Thursday 0 107518 0%
27 June 2025 Friday 0 107125 0%
28 June 2025 Saturday 0 106942 0%
29 June 2025 Sunday 0 107311 0%
30 June 2025 Monday 0 108423 0%
1 July 2025 Tuesday 0 107263 0%
2 July 2025 Wednesday 0 105650 0%
3 July 2025 Thursday 0 109025 0%

In the last 12 month, the Bitcoin price has been minimum: 53646.1 USD and maximum: 111510 USD, and the average value has been 82324.824 USD. Bitcoin, the rate of change as the end of day closing value in a 12-month period was 47.82 percent.