BTC Last 1 Month Price History Chart
You can see the last 1-month change of Bitcoin crypto money to US Dollar in the chart below. You can find out how BTC has changed by examining the day-to-day price course of the BTC value in the last 1 month according to the dollar currency.
Bitcoin Price Chart - 1 Month Price History BTC to USD
Bitcoin Prices for the Last 1 Month by Day
| Date | Open Price | Close Price | % Difference |
|---|---|---|---|
| 18 March 2026 Wednesday | 0 | 73880.3 | 0% |
| 19 March 2026 Thursday | 0 | 70977.4 | 0% |
| 20 March 2026 Friday | 0 | 70388.3 | 0% |
| 21 March 2026 Saturday | 0 | 70681.4 | 0% |
| 22 March 2026 Sunday | 0 | 68909.4 | 0% |
| 23 March 2026 Monday | 0 | 67845.8 | 0% |
| 24 March 2026 Tuesday | 0 | 70490.5 | 0% |
| 25 March 2026 Wednesday | 0 | 70913.9 | 0% |
| 26 March 2026 Thursday | 0 | 71212.9 | 0% |
| 27 March 2026 Friday | 0 | 68685.1 | 0% |
| 28 March 2026 Saturday | 0 | 66262.5 | 0% |
| 29 March 2026 Sunday | 0 | 66387.8 | 0% |
| 30 March 2026 Monday | 0 | 65835 | 0% |
| 31 March 2026 Tuesday | 0 | 66657.3 | 0% |
| 1 April 2026 Wednesday | 0 | 68112.5 | 0% |
| 2 April 2026 Thursday | 0 | 68151.5 | 0% |
| 3 April 2026 Friday | 0 | 66857.9 | 0% |
| 4 April 2026 Saturday | 0 | 66909.8 | 0% |
| 5 April 2026 Sunday | 0 | 67226 | 0% |
| 6 April 2026 Monday | 0 | 69191.2 | 0% |
| 7 April 2026 Tuesday | 0 | 68903.3 | 0% |
| 8 April 2026 Wednesday | 0 | 71876.8 | 0% |
| 9 April 2026 Thursday | 0 | 71052 | 0% |
| 10 April 2026 Friday | 0 | 71809.7 | 0% |
| 11 April 2026 Saturday | 0 | 72892.7 | 0% |
| 12 April 2026 Sunday | 0 | 73049.8 | 0% |
| 13 April 2026 Monday | 0 | 70850.1 | 0% |
| 14 April 2026 Tuesday | 0 | 74301.4 | 0% |
| 15 April 2026 Wednesday | 0 | 74598.5 | 0% |
| 16 April 2026 Thursday | 0 | 74674.2 | 0% |
In the last 1 month, the Bitcoin price has been minimum: 65835 USD and maximum: 74674.2 USD, and the average value has been 69986.1667 USD. Bitcoin, the rate of change as the end of day closing value in a 1-month period was 1.06 percent.