BTC Last 1 Month Price History Chart
You can see the last 1-month change of Bitcoin crypto money to US Dollar in the chart below. You can find out how BTC has changed by examining the day-to-day price course of the BTC value in the last 1 month according to the dollar currency.
Bitcoin Price Chart - 1 Month Price History BTC to USD
Bitcoin Prices for the Last 1 Month by Day
| Date | Open Price | Close Price | % Difference |
|---|---|---|---|
| 16 October 2025 Thursday | 0 | 110684 | 0% |
| 17 October 2025 Friday | 0 | 108201 | 0% |
| 18 October 2025 Saturday | 0 | 106427 | 0% |
| 19 October 2025 Sunday | 0 | 107154 | 0% |
| 20 October 2025 Monday | 0 | 108401 | 0% |
| 21 October 2025 Tuesday | 0 | 110391 | 0% |
| 22 October 2025 Wednesday | 0 | 108427 | 0% |
| 23 October 2025 Thursday | 0 | 107682 | 0% |
| 24 October 2025 Friday | 0 | 110090 | 0% |
| 25 October 2025 Saturday | 0 | 110971 | 0% |
| 26 October 2025 Sunday | 0 | 111593 | 0% |
| 27 October 2025 Monday | 0 | 114825 | 0% |
| 28 October 2025 Tuesday | 0 | 114108 | 0% |
| 29 October 2025 Wednesday | 0 | 112743 | 0% |
| 30 October 2025 Thursday | 0 | 109862 | 0% |
| 31 October 2025 Friday | 0 | 108454 | 0% |
| 1 November 2025 Saturday | 0 | 109384 | 0% |
| 2 November 2025 Sunday | 0 | 109987 | 0% |
| 3 November 2025 Monday | 0 | 110633 | 0% |
| 4 November 2025 Tuesday | 0 | 106492 | 0% |
| 5 November 2025 Wednesday | 0 | 101121 | 0% |
| 6 November 2025 Thursday | 0 | 103516 | 0% |
| 7 November 2025 Friday | 0 | 101499 | 0% |
| 8 November 2025 Saturday | 0 | 103128 | 0% |
| 9 November 2025 Sunday | 0 | 102253 | 0% |
| 10 November 2025 Monday | 0 | 104698 | 0% |
| 11 November 2025 Tuesday | 0 | 105987 | 0% |
| 12 November 2025 Wednesday | 0 | 103175 | 0% |
| 13 November 2025 Thursday | 0 | 101763 | 0% |
In the last 1 month, the Bitcoin price has been minimum: 101121 USD and maximum: 114825 USD, and the average value has been 107712.0345 USD. Bitcoin, the rate of change as the end of day closing value in a 1-month period was -8.77 percent.