BTC Last 1 Month Price History Chart
You can see the last 1-month change of Bitcoin crypto money to US Dollar in the chart below. You can find out how BTC has changed by examining the day-to-day price course of the BTC value in the last 1 month according to the dollar currency.
Bitcoin Price Chart - 1 Month Price History BTC to USD
Bitcoin Prices for the Last 1 Month by Day
| Date | Open Price | Close Price | % Difference |
|---|---|---|---|
| 23 April 2025 Wednesday | 0 | 93734.8 | 0% |
| 24 April 2025 Thursday | 0 | 93724.2 | 0% |
| 25 April 2025 Friday | 0 | 93948.8 | 0% |
| 26 April 2025 Saturday | 0 | 94743.6 | 0% |
| 27 April 2025 Sunday | 0 | 94720.3 | 0% |
| 28 April 2025 Monday | 0 | 93742.7 | 0% |
| 29 April 2025 Tuesday | 0 | 95054.3 | 0% |
| 30 April 2025 Wednesday | 0 | 94278.2 | 0% |
| 1 May 2025 Thursday | 0 | 94184.1 | 0% |
| 2 May 2025 Friday | 0 | 96568.9 | 0% |
| 3 May 2025 Saturday | 0 | 96918.9 | 0% |
| 4 May 2025 Sunday | 0 | 95854.3 | 0% |
| 5 May 2025 Monday | 0 | 94296 | 0% |
| 6 May 2025 Tuesday | 0 | 94730.2 | 0% |
| 7 May 2025 Wednesday | 0 | 96885.1 | 0% |
| 8 May 2025 Thursday | 0 | 97080.8 | 0% |
| 9 May 2025 Friday | 0 | 103116 | 0% |
| 10 May 2025 Saturday | 0 | 102989 | 0% |
| 11 May 2025 Sunday | 0 | 104894 | 0% |
| 12 May 2025 Monday | 0 | 104188 | 0% |
| 13 May 2025 Tuesday | 0 | 102702 | 0% |
| 14 May 2025 Wednesday | 0 | 104075 | 0% |
| 15 May 2025 Thursday | 0 | 103563 | 0% |
| 16 May 2025 Friday | 0 | 103783 | 0% |
| 17 May 2025 Saturday | 0 | 103464 | 0% |
| 18 May 2025 Sunday | 0 | 103209 | 0% |
| 19 May 2025 Monday | 0 | 106394 | 0% |
| 20 May 2025 Tuesday | 0 | 105668 | 0% |
In the last 1 month, the Bitcoin price has been minimum: 93724.2 USD and maximum: 106394 USD, and the average value has been 98875.3643 USD. Bitcoin, the rate of change as the end of day closing value in a 1-month period was 11.29 percent.