BTC Last 1 Month Price History Chart
You can see the last 1-month change of Bitcoin crypto money to US Dollar in the chart below. You can find out how BTC has changed by examining the day-to-day price course of the BTC value in the last 1 month according to the dollar currency.
Bitcoin Price Chart - 1 Month Price History BTC to USD
Bitcoin Prices for the Last 1 Month by Day
| Date | Open Price | Close Price | % Difference |
|---|---|---|---|
| 12 June 2025 Thursday | 0 | 108684 | 0% |
| 13 June 2025 Friday | 0 | 104628 | 0% |
| 14 June 2025 Saturday | 0 | 106041 | 0% |
| 15 June 2025 Sunday | 0 | 105457 | 0% |
| 16 June 2025 Monday | 0 | 105567 | 0% |
| 17 June 2025 Tuesday | 0 | 106732 | 0% |
| 18 June 2025 Wednesday | 0 | 104611 | 0% |
| 19 June 2025 Thursday | 0 | 104934 | 0% |
| 20 June 2025 Friday | 0 | 104747 | 0% |
| 21 June 2025 Saturday | 0 | 103274 | 0% |
| 22 June 2025 Sunday | 0 | 102166 | 0% |
| 23 June 2025 Monday | 0 | 100647 | 0% |
| 24 June 2025 Tuesday | 0 | 105533 | 0% |
| 25 June 2025 Wednesday | 0 | 106299 | 0% |
| 26 June 2025 Thursday | 0 | 107518 | 0% |
| 27 June 2025 Friday | 0 | 107125 | 0% |
| 28 June 2025 Saturday | 0 | 106942 | 0% |
| 29 June 2025 Sunday | 0 | 107311 | 0% |
| 30 June 2025 Monday | 0 | 108423 | 0% |
| 1 July 2025 Tuesday | 0 | 107263 | 0% |
| 2 July 2025 Wednesday | 0 | 105650 | 0% |
| 3 July 2025 Thursday | 0 | 109025 | 0% |
| 4 July 2025 Friday | 0 | 109655 | 0% |
| 5 July 2025 Saturday | 0 | 108017 | 0% |
| 6 July 2025 Sunday | 0 | 108211 | 0% |
| 7 July 2025 Monday | 0 | 109192 | 0% |
| 8 July 2025 Tuesday | 0 | 108267 | 0% |
| 9 July 2025 Wednesday | 0 | 108949 | 0% |
In the last 1 month, the Bitcoin price has been minimum: 100647 USD and maximum: 109655 USD, and the average value has been 106459.5714 USD. Bitcoin, the rate of change as the end of day closing value in a 1-month period was 0.24 percent.