BTC Last 1 Month Price History Chart
You can see the last 1-month change of Bitcoin crypto money to US Dollar in the chart below. You can find out how BTC has changed by examining the day-to-day price course of the BTC value in the last 1 month according to the dollar currency.
Bitcoin Price Chart - 1 Month Price History BTC to USD
Bitcoin Prices for the Last 1 Month by Day
| Date | Open Price | Close Price | % Difference |
|---|---|---|---|
| 25 September 2025 Thursday | 0 | 113541 | 0% |
| 26 September 2025 Friday | 0 | 109377 | 0% |
| 27 September 2025 Saturday | 0 | 109658 | 0% |
| 28 September 2025 Sunday | 0 | 109660 | 0% |
| 29 September 2025 Monday | 0 | 112193 | 0% |
| 30 September 2025 Tuesday | 0 | 114382 | 0% |
| 1 October 2025 Wednesday | 0 | 114228 | 0% |
| 2 October 2025 Thursday | 0 | 119285 | 0% |
| 3 October 2025 Friday | 0 | 120375 | 0% |
| 4 October 2025 Saturday | 0 | 122263 | 0% |
| 5 October 2025 Sunday | 0 | 122314 | 0% |
| 6 October 2025 Monday | 0 | 123335 | 0% |
| 7 October 2025 Tuesday | 0 | 124777 | 0% |
| 8 October 2025 Wednesday | 0 | 121548 | 0% |
| 9 October 2025 Thursday | 0 | 123094 | 0% |
| 10 October 2025 Friday | 0 | 121740 | 0% |
| 11 October 2025 Saturday | 0 | 112804 | 0% |
| 12 October 2025 Sunday | 0 | 110442 | 0% |
| 13 October 2025 Monday | 0 | 115108 | 0% |
| 14 October 2025 Tuesday | 0 | 115223 | 0% |
| 15 October 2025 Wednesday | 0 | 113080 | 0% |
| 16 October 2025 Thursday | 0 | 110684 | 0% |
| 17 October 2025 Friday | 0 | 108201 | 0% |
| 18 October 2025 Saturday | 0 | 106427 | 0% |
| 19 October 2025 Sunday | 0 | 107154 | 0% |
| 20 October 2025 Monday | 0 | 108401 | 0% |
| 21 October 2025 Tuesday | 0 | 110391 | 0% |
| 22 October 2025 Wednesday | 0 | 108427 | 0% |
| 23 October 2025 Thursday | 0 | 107682 | 0% |
In the last 1 month, the Bitcoin price has been minimum: 106427 USD and maximum: 124777 USD, and the average value has been 114337.7241 USD. Bitcoin, the rate of change as the end of day closing value in a 1-month period was -5.44 percent.