BTC Last 1 Month Price History Chart

You can see the last 1-month change of Bitcoin crypto money to US Dollar in the chart below. You can find out how BTC has changed by examining the day-to-day price course of the BTC value in the last 1 month according to the dollar currency.

Bitcoin Price Chart - 1 Month Price History BTC to USD

Bitcoin Prices for the Last 1 Month by Day

Date Open Price Close Price % Difference
12 June 2025 Thursday 0 108684 0%
13 June 2025 Friday 0 104628 0%
14 June 2025 Saturday 0 106041 0%
15 June 2025 Sunday 0 105457 0%
16 June 2025 Monday 0 105567 0%
17 June 2025 Tuesday 0 106732 0%
18 June 2025 Wednesday 0 104611 0%
19 June 2025 Thursday 0 104934 0%
20 June 2025 Friday 0 104747 0%
21 June 2025 Saturday 0 103274 0%
22 June 2025 Sunday 0 102166 0%
23 June 2025 Monday 0 100647 0%
24 June 2025 Tuesday 0 105533 0%
25 June 2025 Wednesday 0 106299 0%
26 June 2025 Thursday 0 107518 0%
27 June 2025 Friday 0 107125 0%
28 June 2025 Saturday 0 106942 0%
29 June 2025 Sunday 0 107311 0%
30 June 2025 Monday 0 108423 0%
1 July 2025 Tuesday 0 107263 0%
2 July 2025 Wednesday 0 105650 0%
3 July 2025 Thursday 0 109025 0%
4 July 2025 Friday 0 109655 0%
5 July 2025 Saturday 0 108017 0%
6 July 2025 Sunday 0 108211 0%
7 July 2025 Monday 0 109192 0%
8 July 2025 Tuesday 0 108267 0%
9 July 2025 Wednesday 0 108949 0%

In the last 1 month, the Bitcoin price has been minimum: 100647 USD and maximum: 109655 USD, and the average value has been 106459.5714 USD. Bitcoin, the rate of change as the end of day closing value in a 1-month period was 0.24 percent.