BTC Last 1 Month Price History Chart

You can see the last 1-month change of Bitcoin crypto money to US Dollar in the chart below. You can find out how BTC has changed by examining the day-to-day price course of the BTC value in the last 1 month according to the dollar currency.

Bitcoin Price Chart - 1 Month Price History BTC to USD

Bitcoin Prices for the Last 1 Month by Day

Date Open Price Close Price % Difference
30 January 2024 Tuesday 43272.7 43206.1 2.8%
31 January 2024 Wednesday 42955 42359 -1.39%
1 February 2024 Thursday 42551.7 42384 -1.3%
2 February 2024 Friday 43075.3 42992.9 -0.19129%
3 February 2024 Saturday 43183.6 43009.9 -0.1696%
4 February 2024 Sunday 43007.8 42863 -0.33673%
5 February 2024 Monday 42591.3 42857.3 -0.35756%
6 February 2024 Tuesday 42650 43180 1.24%
7 February 2024 Wednesday 43085 43185.4 1.12%
8 February 2024 Thursday 44330 45367.6 2.34%
9 February 2024 Friday 45280 45351.4 2.26%
10 February 2024 Saturday 47157 47879.2 1.53%
11 February 2024 Sunday 47767.1 47900 1.63%
12 February 2024 Monday 48321.1 50083 3.65%
13 February 2024 Tuesday 49942.5 50045 3.61%
14 February 2024 Wednesday 49750.1 51709.1 4.38%
15 February 2024 Thursday 51835.2 51675 3.97%
16 February 2024 Friday 51947.1 51947.7 0.00109727%
17 February 2024 Saturday 52185.3 51906.1 0.0503084%
18 February 2024 Sunday 51700.1 51813.1 0.21865%
19 February 2024 Monday 52157.1 51791.1 0.28746%
20 February 2024 Tuesday 51771.2 52069.5 0.57613%
21 February 2024 Wednesday 52270.1 52031.1 0.49514%
22 February 2024 Thursday 51866.9 51600.4 -0.51385%
23 February 2024 Friday 51300.1 51584.7 -0.51052%
24 February 2024 Saturday 50739.4 51496 1.5%
25 February 2024 Sunday 51554.5 51482 1.45%
26 February 2024 Monday 51733.8 54736 5.8%
27 February 2024 Tuesday 54525.4 54712 5.77%
28 February 2024 Wednesday 57077.1 60349 5.73%

In the last 1 month, the Bitcoin price has been minimum: 42359 USD and maximum: 60349 USD, and the average value has been 48785.5533 USD. Bitcoin, the rate of change as the end of day closing value in a 1-month period was 28.41 percent.