BTC Last 1 Month Price History Chart
You can see the last 1-month change of Bitcoin crypto money to US Dollar in the chart below. You can find out how BTC has changed by examining the day-to-day price course of the BTC value in the last 1 month according to the dollar currency.
Bitcoin Price Chart - 1 Month Price History BTC to USD
Bitcoin Prices for the Last 1 Month by Day
| Date | Open Price | Close Price | % Difference |
|---|---|---|---|
| 1 October 2026 Thursday | 0 | 83458.5 | 0% |
| 2 October 2026 Friday | 0 | 84791.8 | 0% |
| 3 October 2026 Saturday | 0 | 84468 | 0% |
| 4 October 2026 Sunday | 0 | 84804 | 0% |
| 5 October 2026 Monday | 0 | 86453.6 | 0% |
| 6 October 2026 Tuesday | 0 | 85862 | 0% |
| 7 October 2026 Wednesday | 0 | 85595.9 | 0% |
| 8 October 2026 Thursday | 0 | 83171.1 | 0% |
| 9 October 2026 Friday | 0 | 81740.8 | 0% |
| 10 October 2026 Saturday | 0 | 82541.6 | 0% |
| 11 October 2026 Sunday | 0 | 82931.1 | 0% |
| 12 October 2026 Monday | 0 | 83649.1 | 0% |
| 13 October 2026 Tuesday | 0 | 81536.8 | 0% |
| 14 October 2026 Wednesday | 0 | 83312.5 | 0% |
| 15 October 2026 Thursday | 0 | 81614.7 | 0% |
| 16 October 2026 Friday | 0 | 82225.3 | 0% |
| 17 October 2026 Saturday | 0 | 81473.7 | 0% |
| 18 October 2026 Sunday | 0 | 81294.2 | 0% |
| 19 October 2026 Monday | 0 | 82128.8 | 0% |
| 20 October 2026 Tuesday | 0 | 81681.3 | 0% |
| 21 October 2026 Wednesday | 0 | 82916 | 0% |
| 22 October 2026 Thursday | 0 | 84180 | 0% |
| 23 October 2026 Friday | 0 | 81146.4 | 0% |
| 24 October 2026 Saturday | 0 | 80937.6 | 0% |
| 25 October 2026 Sunday | 0 | 80682.2 | 0% |
| 26 October 2026 Monday | 0 | 79921.4 | 0% |
| 27 October 2026 Tuesday | 0 | 80191.8 | 0% |
| 28 October 2026 Wednesday | 0 | 80524.4 | 0% |
| 29 October 2026 Thursday | 0 | 80806.1 | 0% |
| 30 October 2026 Friday | 0 | 76977.6 | 0% |
In the last 1 month, the Bitcoin price has been minimum: 76977.6 USD and maximum: 86453.6 USD, and the average value has been 82433.9433 USD. Bitcoin, the rate of change as the end of day closing value in a 1-month period was -8.42 percent.