BTC Last 1 Month Price History Chart
You can see the last 1-month change of Bitcoin crypto money to US Dollar in the chart below. You can find out how BTC has changed by examining the day-to-day price course of the BTC value in the last 1 month according to the dollar currency.
Bitcoin Price Chart - 1 Month Price History BTC to USD
Bitcoin Prices for the Last 1 Month by Day
| Date | Open Price | Close Price | % Difference |
|---|---|---|---|
| 18 September 2026 Friday | 0 | 76362.7 | 0% |
| 19 September 2026 Saturday | 0 | 80919.9 | 0% |
| 20 September 2026 Sunday | 0 | 81249.3 | 0% |
| 21 September 2026 Monday | 0 | 81473 | 0% |
| 22 September 2026 Tuesday | 0 | 86335.7 | 0% |
| 23 September 2026 Wednesday | 0 | 86315.5 | 0% |
| 24 September 2026 Thursday | 0 | 84328.4 | 0% |
| 25 September 2026 Friday | 0 | 84592.4 | 0% |
| 26 September 2026 Saturday | 0 | 84069.6 | 0% |
| 27 September 2026 Sunday | 0 | 84310.6 | 0% |
| 28 September 2026 Monday | 0 | 84377.5 | 0% |
| 29 September 2026 Tuesday | 0 | 83434.1 | 0% |
| 30 September 2026 Wednesday | 0 | 83540.8 | 0% |
| 1 October 2026 Thursday | 0 | 83458.5 | 0% |
| 2 October 2026 Friday | 0 | 84791.8 | 0% |
| 3 October 2026 Saturday | 0 | 84468 | 0% |
| 4 October 2026 Sunday | 0 | 84804 | 0% |
| 5 October 2026 Monday | 0 | 86453.6 | 0% |
| 6 October 2026 Tuesday | 0 | 85862 | 0% |
| 7 October 2026 Wednesday | 0 | 85595.9 | 0% |
| 8 October 2026 Thursday | 0 | 83171.1 | 0% |
| 9 October 2026 Friday | 0 | 81740.8 | 0% |
| 10 October 2026 Saturday | 0 | 82541.6 | 0% |
| 11 October 2026 Sunday | 0 | 82931.1 | 0% |
| 12 October 2026 Monday | 0 | 83649.1 | 0% |
| 13 October 2026 Tuesday | 0 | 81536.8 | 0% |
| 14 October 2026 Wednesday | 0 | 83312.5 | 0% |
| 15 October 2026 Thursday | 0 | 81614.7 | 0% |
| 16 October 2026 Friday | 0 | 82225.3 | 0% |
In the last 1 month, the Bitcoin price has been minimum: 76362.7 USD and maximum: 86453.6 USD, and the average value has been 83429.8724 USD. Bitcoin, the rate of change as the end of day closing value in a 1-month period was 7.13 percent.