BTC Last 1 Month Price History Chart
You can see the last 1-month change of Bitcoin crypto money to US Dollar in the chart below. You can find out how BTC has changed by examining the day-to-day price course of the BTC value in the last 1 month according to the dollar currency.
Bitcoin Price Chart - 1 Month Price History BTC to USD
Bitcoin Prices for the Last 1 Month by Day
| Date | Open Price | Close Price | % Difference |
|---|---|---|---|
| 31 March 2026 Tuesday | 0 | 66657.3 | 0% |
| 1 April 2026 Wednesday | 0 | 68112.5 | 0% |
| 2 April 2026 Thursday | 0 | 68151.5 | 0% |
| 3 April 2026 Friday | 0 | 66857.9 | 0% |
| 4 April 2026 Saturday | 0 | 66909.8 | 0% |
| 5 April 2026 Sunday | 0 | 67226 | 0% |
| 6 April 2026 Monday | 0 | 69191.2 | 0% |
| 7 April 2026 Tuesday | 0 | 68903.3 | 0% |
| 8 April 2026 Wednesday | 0 | 71876.8 | 0% |
| 9 April 2026 Thursday | 0 | 71052 | 0% |
| 10 April 2026 Friday | 0 | 71809.7 | 0% |
| 11 April 2026 Saturday | 0 | 72892.7 | 0% |
| 12 April 2026 Sunday | 0 | 73049.8 | 0% |
| 13 April 2026 Monday | 0 | 70850.1 | 0% |
| 14 April 2026 Tuesday | 0 | 74301.4 | 0% |
| 15 April 2026 Wednesday | 0 | 74598.5 | 0% |
| 16 April 2026 Thursday | 0 | 74674.2 | 0% |
| 17 April 2026 Friday | 0 | 75009.8 | 0% |
| 18 April 2026 Saturday | 0 | 77140.3 | 0% |
| 19 April 2026 Sunday | 0 | 75839.7 | 0% |
| 20 April 2026 Monday | 0 | 74140 | 0% |
| 21 April 2026 Tuesday | 0 | 75861.6 | 0% |
| 22 April 2026 Wednesday | 0 | 76387.8 | 0% |
| 23 April 2026 Thursday | 0 | 78008 | 0% |
| 24 April 2026 Friday | 0 | 78328.8 | 0% |
| 25 April 2026 Saturday | 0 | 77434.1 | 0% |
| 26 April 2026 Sunday | 0 | 77555.5 | 0% |
| 27 April 2026 Monday | 0 | 78630 | 0% |
| 28 April 2026 Tuesday | 0 | 77387.4 | 0% |
| 29 April 2026 Wednesday | 0 | 76316.1 | 0% |
In the last 1 month, the Bitcoin price has been minimum: 66657.3 USD and maximum: 78630 USD, and the average value has been 73171.7933 USD. Bitcoin, the rate of change as the end of day closing value in a 1-month period was 12.66 percent.