BTC Last 1 Month Price History Chart
You can see the last 1-month change of Bitcoin crypto money to US Dollar in the chart below. You can find out how BTC has changed by examining the day-to-day price course of the BTC value in the last 1 month according to the dollar currency.
Bitcoin Price Chart - 1 Month Price History BTC to USD
Bitcoin Prices for the Last 1 Month by Day
| Date | Open Price | Close Price | % Difference |
|---|---|---|---|
| 30 October 2025 Thursday | 0 | 109862 | 0% |
| 31 October 2025 Friday | 0 | 108454 | 0% |
| 1 November 2025 Saturday | 0 | 109384 | 0% |
| 2 November 2025 Sunday | 0 | 109987 | 0% |
| 3 November 2025 Monday | 0 | 110633 | 0% |
| 4 November 2025 Tuesday | 0 | 106492 | 0% |
| 5 November 2025 Wednesday | 0 | 101121 | 0% |
| 6 November 2025 Thursday | 0 | 103516 | 0% |
| 7 November 2025 Friday | 0 | 101499 | 0% |
| 8 November 2025 Saturday | 0 | 103128 | 0% |
| 9 November 2025 Sunday | 0 | 102253 | 0% |
| 10 November 2025 Monday | 0 | 104698 | 0% |
| 11 November 2025 Tuesday | 0 | 105987 | 0% |
| 12 November 2025 Wednesday | 0 | 103175 | 0% |
| 13 November 2025 Thursday | 0 | 101763 | 0% |
| 14 November 2025 Friday | 0 | 99183.7 | 0% |
| 15 November 2025 Saturday | 0 | 95090.5 | 0% |
| 16 November 2025 Sunday | 0 | 95363.4 | 0% |
| 17 November 2025 Monday | 0 | 94248 | 0% |
| 18 November 2025 Tuesday | 0 | 92207.5 | 0% |
| 19 November 2025 Wednesday | 0 | 92585.7 | 0% |
| 20 November 2025 Thursday | 0 | 91240 | 0% |
| 21 November 2025 Friday | 0 | 87024.6 | 0% |
| 22 November 2025 Saturday | 0 | 85308.9 | 0% |
| 23 November 2025 Sunday | 0 | 85025.3 | 0% |
| 24 November 2025 Monday | 0 | 86939.1 | 0% |
| 25 November 2025 Tuesday | 0 | 88114.3 | 0% |
| 26 November 2025 Wednesday | 0 | 87491.4 | 0% |
| 27 November 2025 Thursday | 0 | 90647 | 0% |
In the last 1 month, the Bitcoin price has been minimum: 85025.3 USD and maximum: 110633 USD, and the average value has been 98359.3586 USD. Bitcoin, the rate of change as the end of day closing value in a 1-month period was -21.2 percent.