You can see the last 1-month change of Bitcoin crypto money to US Dollar in the chart below. You can find out how BTC has changed by examining the day-to-day price course of the BTC value in the last 1 month according to the dollar currency.
Date | Open Price | Close Price | % Difference |
---|---|---|---|
15 January 2025 Wednesday | 96535 | 99878 | 3.46297% |
16 January 2025 Thursday | 100504 | 99753.4 | -0.74706% |
17 January 2025 Friday | 99981.5 | 104995 | 5.01442% |
18 January 2025 Saturday | 104107 | 103957 | -0.14363% |
19 January 2025 Sunday | 104435 | 105681 | 1.1933% |
20 January 2025 Monday | 101218 | 103839 | 2.58966% |
21 January 2025 Tuesday | 102145 | 106442 | 4.2063% |
22 January 2025 Wednesday | 106159 | 103762 | -2.25814% |
23 January 2025 Thursday | 103660 | 102543 | -1.07723% |
24 January 2025 Friday | 103926 | 105111 | 1.13983% |
25 January 2025 Saturday | 104866 | 104884 | 0.0166879% |
26 January 2025 Sunday | 104730 | 104769 | 0.0376301% |
27 January 2025 Monday | 102565 | 101877 | -0.67139% |
28 January 2025 Tuesday | 102064 | 101580 | -0.506839% |
29 January 2025 Wednesday | 101290 | 104198 | 2.87081% |
30 January 2025 Thursday | 103747 | 105152 | 1.35388% |
31 January 2025 Friday | 104743 | 101701 | -2.9039% |
1 February 2025 Saturday | 102414 | 101492 | -0.90009% |
2 February 2025 Sunday | 100624 | 97405.5 | -3.19843% |
3 February 2025 Monday | 97676.5 | 101538 | 3.9537% |
4 February 2025 Tuesday | 101460 | 97347.2 | -4.05378% |
5 February 2025 Wednesday | 97795.1 | 97361.5 | -0.44329% |
6 February 2025 Thursday | 96635.6 | 96519.7 | -0.11995% |
7 February 2025 Friday | 96575.2 | 95870.2 | -0.71284% |
8 February 2025 Saturday | 96536.9 | 96394.1 | -0.148% |
9 February 2025 Sunday | 96476.2 | 96274.4 | -0.20925% |
10 February 2025 Monday | 96481.5 | 97283.8 | 0.83157% |
11 February 2025 Tuesday | 97451.7 | 95662.3 | -1.83614% |
12 February 2025 Wednesday | 95771 | 97500.6 | 1.80607% |
13 February 2025 Thursday | 97867.5 | 96404.6 | -1.49479% |
In the last 1 month, the Bitcoin price has been minimum: 95662.3 USD and maximum: 106442 USD, and the average value has been 100905.8767 USD. Bitcoin, the rate of change as the end of day closing value in a 1-month period was -3.6 percent.