BTC Last 1 Month Price History Chart

You can see the last 1-month change of Bitcoin crypto money to US Dollar in the chart below. You can find out how BTC has changed by examining the day-to-day price course of the BTC value in the last 1 month according to the dollar currency.

Bitcoin Price Chart - 1 Month Price History BTC to USD

Bitcoin Prices for the Last 1 Month by Day

Date Open Price Close Price % Difference
15 January 2025 Wednesday 96535 99878 3.46297%
16 January 2025 Thursday 100504 99753.4 -0.74706%
17 January 2025 Friday 99981.5 104995 5.01442%
18 January 2025 Saturday 104107 103957 -0.14363%
19 January 2025 Sunday 104435 105681 1.1933%
20 January 2025 Monday 101218 103839 2.58966%
21 January 2025 Tuesday 102145 106442 4.2063%
22 January 2025 Wednesday 106159 103762 -2.25814%
23 January 2025 Thursday 103660 102543 -1.07723%
24 January 2025 Friday 103926 105111 1.13983%
25 January 2025 Saturday 104866 104884 0.0166879%
26 January 2025 Sunday 104730 104769 0.0376301%
27 January 2025 Monday 102565 101877 -0.67139%
28 January 2025 Tuesday 102064 101580 -0.506839%
29 January 2025 Wednesday 101290 104198 2.87081%
30 January 2025 Thursday 103747 105152 1.35388%
31 January 2025 Friday 104743 101701 -2.9039%
1 February 2025 Saturday 102414 101492 -0.90009%
2 February 2025 Sunday 100624 97405.5 -3.19843%
3 February 2025 Monday 97676.5 101538 3.9537%
4 February 2025 Tuesday 101460 97347.2 -4.05378%
5 February 2025 Wednesday 97795.1 97361.5 -0.44329%
6 February 2025 Thursday 96635.6 96519.7 -0.11995%
7 February 2025 Friday 96575.2 95870.2 -0.71284%
8 February 2025 Saturday 96536.9 96394.1 -0.148%
9 February 2025 Sunday 96476.2 96274.4 -0.20925%
10 February 2025 Monday 96481.5 97283.8 0.83157%
11 February 2025 Tuesday 97451.7 95662.3 -1.83614%
12 February 2025 Wednesday 95771 97500.6 1.80607%
13 February 2025 Thursday 97867.5 96404.6 -1.49479%

In the last 1 month, the Bitcoin price has been minimum: 95662.3 USD and maximum: 106442 USD, and the average value has been 100905.8767 USD. Bitcoin, the rate of change as the end of day closing value in a 1-month period was -3.6 percent.