BTC Last 1 Month Price History Chart
You can see the last 1-month change of Bitcoin crypto money to US Dollar in the chart below. You can find out how BTC has changed by examining the day-to-day price course of the BTC value in the last 1 month according to the dollar currency.
Bitcoin Price Chart - 1 Month Price History BTC to USD
Bitcoin Prices for the Last 1 Month by Day
| Date | Open Price | Close Price | % Difference |
|---|---|---|---|
| 14 May 2026 Thursday | 0 | 79443.9 | 0% |
| 15 May 2026 Friday | 0 | 81334.5 | 0% |
| 16 May 2026 Saturday | 0 | 79115.2 | 0% |
| 17 May 2026 Sunday | 0 | 78175.1 | 0% |
| 18 May 2026 Monday | 0 | 77017.9 | 0% |
| 19 May 2026 Tuesday | 0 | 77076.6 | 0% |
| 20 May 2026 Wednesday | 0 | 76541.5 | 0% |
| 21 May 2026 Thursday | 0 | 77563.9 | 0% |
| 22 May 2026 Friday | 0 | 77393.4 | 0% |
| 23 May 2026 Saturday | 0 | 75435.8 | 0% |
| 24 May 2026 Sunday | 0 | 76569.7 | 0% |
| 25 May 2026 Monday | 0 | 77057 | 0% |
| 26 May 2026 Tuesday | 0 | 77145 | 0% |
| 27 May 2026 Wednesday | 0 | 75850.7 | 0% |
| 28 May 2026 Thursday | 0 | 74310.2 | 0% |
| 29 May 2026 Friday | 0 | 73631.7 | 0% |
| 30 May 2026 Saturday | 0 | 73383.7 | 0% |
| 31 May 2026 Sunday | 0 | 73799.6 | 0% |
| 1 June 2026 Monday | 0 | 73654 | 0% |
| 2 June 2026 Tuesday | 0 | 71210.9 | 0% |
| 3 June 2026 Wednesday | 0 | 66751.7 | 0% |
| 4 June 2026 Thursday | 0 | 64224.8 | 0% |
| 5 June 2026 Friday | 0 | 63667.9 | 0% |
| 6 June 2026 Saturday | 0 | 61397.9 | 0% |
| 7 June 2026 Sunday | 0 | 60776.2 | 0% |
| 8 June 2026 Monday | 0 | 63186.4 | 0% |
| 9 June 2026 Tuesday | 0 | 63021.1 | 0% |
| 10 June 2026 Wednesday | 0 | 61779.9 | 0% |
| 11 June 2026 Thursday | 0 | 61596.8 | 0% |
| 12 June 2026 Friday | 0 | 63658.6 | 0% |
In the last 1 month, the Bitcoin price has been minimum: 60776.2 USD and maximum: 81334.5 USD, and the average value has been 71859.0533 USD. Bitcoin, the rate of change as the end of day closing value in a 1-month period was -24.8 percent.