BTC Last 1 Month Price History Chart
You can see the last 1-month change of Bitcoin crypto money to US Dollar in the chart below. You can find out how BTC has changed by examining the day-to-day price course of the BTC value in the last 1 month according to the dollar currency.
Bitcoin Price Chart - 1 Month Price History BTC to USD
Bitcoin Prices for the Last 1 Month by Day
| Date | Open Price | Close Price | % Difference |
|---|---|---|---|
| 27 May 2025 Tuesday | 0 | 109408 | 0% |
| 28 May 2025 Wednesday | 0 | 108913 | 0% |
| 29 May 2025 Thursday | 0 | 107737 | 0% |
| 30 May 2025 Friday | 0 | 105727 | 0% |
| 31 May 2025 Saturday | 0 | 104156 | 0% |
| 1 June 2025 Sunday | 0 | 104610 | 0% |
| 2 June 2025 Monday | 0 | 105669 | 0% |
| 3 June 2025 Tuesday | 0 | 105838 | 0% |
| 4 June 2025 Wednesday | 0 | 105494 | 0% |
| 5 June 2025 Thursday | 0 | 104735 | 0% |
| 6 June 2025 Friday | 0 | 101494 | 0% |
| 7 June 2025 Saturday | 0 | 104415 | 0% |
| 8 June 2025 Sunday | 0 | 105623 | 0% |
| 9 June 2025 Monday | 0 | 105827 | 0% |
| 10 June 2025 Tuesday | 0 | 110244 | 0% |
| 11 June 2025 Wednesday | 0 | 110230 | 0% |
| 12 June 2025 Thursday | 0 | 108684 | 0% |
| 13 June 2025 Friday | 0 | 104628 | 0% |
| 14 June 2025 Saturday | 0 | 106041 | 0% |
| 15 June 2025 Sunday | 0 | 105457 | 0% |
| 16 June 2025 Monday | 0 | 105567 | 0% |
| 17 June 2025 Tuesday | 0 | 106732 | 0% |
| 18 June 2025 Wednesday | 0 | 104611 | 0% |
| 19 June 2025 Thursday | 0 | 104934 | 0% |
| 20 June 2025 Friday | 0 | 104747 | 0% |
| 21 June 2025 Saturday | 0 | 103274 | 0% |
| 22 June 2025 Sunday | 0 | 102166 | 0% |
| 23 June 2025 Monday | 0 | 100647 | 0% |
| 24 June 2025 Tuesday | 0 | 105533 | 0% |
| 25 June 2025 Wednesday | 0 | 106299 | 0% |
In the last 1 month, the Bitcoin price has been minimum: 100647 USD and maximum: 110244 USD, and the average value has been 105648 USD. Bitcoin, the rate of change as the end of day closing value in a 1-month period was -2.92 percent.