BTC Last 1 Month Price History Chart
You can see the last 1-month change of Bitcoin crypto money to US Dollar in the chart below. You can find out how BTC has changed by examining the day-to-day price course of the BTC value in the last 1 month according to the dollar currency.
Bitcoin Price Chart - 1 Month Price History BTC to USD
Bitcoin Prices for the Last 1 Month by Day
| Date | Open Price | Close Price | % Difference |
|---|---|---|---|
| 23 January 2026 Friday | 0 | 89545.6 | 0% |
| 24 January 2026 Saturday | 0 | 89381.5 | 0% |
| 25 January 2026 Sunday | 0 | 89134.5 | 0% |
| 26 January 2026 Monday | 0 | 87333.2 | 0% |
| 27 January 2026 Tuesday | 0 | 88150 | 0% |
| 28 January 2026 Wednesday | 0 | 89257 | 0% |
| 29 January 2026 Thursday | 0 | 88952.9 | 0% |
| 30 January 2026 Friday | 0 | 83978.6 | 0% |
| 31 January 2026 Saturday | 0 | 84068.2 | 0% |
| 1 February 2026 Sunday | 0 | 78517.6 | 0% |
| 2 February 2026 Monday | 0 | 76872.8 | 0% |
| 3 February 2026 Tuesday | 0 | 78751.9 | 0% |
| 4 February 2026 Wednesday | 0 | 76434.5 | 0% |
| 5 February 2026 Thursday | 0 | 73088.7 | 0% |
| 6 February 2026 Friday | 0 | 64410.2 | 0% |
| 7 February 2026 Saturday | 0 | 69752 | 0% |
| 8 February 2026 Sunday | 0 | 69272.2 | 0% |
| 9 February 2026 Monday | 0 | 70349.2 | 0% |
| 10 February 2026 Tuesday | 0 | 70066.3 | 0% |
| 11 February 2026 Wednesday | 0 | 69085.1 | 0% |
| 12 February 2026 Thursday | 0 | 67583.1 | 0% |
| 13 February 2026 Friday | 0 | 66147.2 | 0% |
| 14 February 2026 Saturday | 0 | 68945.5 | 0% |
| 15 February 2026 Sunday | 0 | 69833.9 | 0% |
| 16 February 2026 Monday | 0 | 68864.8 | 0% |
| 17 February 2026 Tuesday | 0 | 68850.1 | 0% |
| 18 February 2026 Wednesday | 0 | 67089.8 | 0% |
| 19 February 2026 Thursday | 0 | 66522.1 | 0% |
| 20 February 2026 Friday | 0 | 67279.4 | 0% |
| 21 February 2026 Saturday | 0 | 67864.2 | 0% |
In the last 1 month, the Bitcoin price has been minimum: 64410.2 USD and maximum: 89545.6 USD, and the average value has been 75512.7367 USD. Bitcoin, the rate of change as the end of day closing value in a 1-month period was -31.95 percent.