BTC Last 1 Month Price History Chart

You can see the last 1-month change of Bitcoin crypto money to US Dollar in the chart below. You can find out how BTC has changed by examining the day-to-day price course of the BTC value in the last 1 month according to the dollar currency.

Bitcoin Price Chart - 1 Month Price History BTC to USD

Bitcoin Prices for the Last 1 Month by Day

Date Open Price Close Price % Difference
6 August 2025 Wednesday 0 114017 0%
7 August 2025 Thursday 0 114929 0%
8 August 2025 Friday 0 117397 0%
9 August 2025 Saturday 0 116679 0%
10 August 2025 Sunday 0 116585 0%
11 August 2025 Monday 0 119208 0%
12 August 2025 Tuesday 0 118661 0%
13 August 2025 Wednesday 0 120042 0%
14 August 2025 Thursday 0 123736 0%
15 August 2025 Friday 0 118521 0%
16 August 2025 Saturday 0 117459 0%
17 August 2025 Sunday 0 117383 0%
18 August 2025 Monday 0 117608 0%
19 August 2025 Tuesday 0 116332 0%
20 August 2025 Wednesday 0 113162 0%
21 August 2025 Thursday 0 114171 0%
22 August 2025 Friday 0 112621 0%
23 August 2025 Saturday 0 116792 0%
24 August 2025 Sunday 0 115303 0%
25 August 2025 Monday 0 113388 0%
26 August 2025 Tuesday 0 109700 0%
27 August 2025 Wednesday 0 111708 0%
28 August 2025 Thursday 0 111421 0%
29 August 2025 Friday 0 112395 0%
30 August 2025 Saturday 0 108308 0%
31 August 2025 Sunday 0 108873 0%
1 September 2025 Monday 0 108011 0%
2 September 2025 Tuesday 0 109139 0%
3 September 2025 Wednesday 0 111411 0%
4 September 2025 Thursday 0 111674 0%

In the last 1 month, the Bitcoin price has been minimum: 108011 USD and maximum: 123736 USD, and the average value has been 114554.4667 USD. Bitcoin, the rate of change as the end of day closing value in a 1-month period was -2.1 percent.