BTC Last 1 Month Price History Chart
You can see the last 1-month change of Bitcoin crypto money to US Dollar in the chart below. You can find out how BTC has changed by examining the day-to-day price course of the BTC value in the last 1 month according to the dollar currency.
Bitcoin Price Chart - 1 Month Price History BTC to USD
Bitcoin Prices for the Last 1 Month by Day
| Date | Open Price | Close Price | % Difference |
|---|---|---|---|
| 27 August 2023 Sunday | 26091.2 | 26123.5 | 0.40788% |
| 28 August 2023 Monday | 26109.6 | 25998.7 | -0.39488% |
| 29 August 2023 Tuesday | 27749 | 27860 | 6.66% |
| 30 August 2023 Wednesday | 27326 | 27258.5 | -1.65% |
| 31 August 2023 Thursday | 25936.3 | 26179 | -4.11% |
| 1 September 2023 Friday | 25808.3 | 25777.3 | -0.63009% |
| 2 September 2023 Saturday | 25869.7 | 25819.2 | 0.0550668% |
| 3 September 2023 Sunday | 25969.4 | 25998.9 | 0.50005% |
| 4 September 2023 Monday | 25806.3 | 25907.5 | -0.24535% |
| 5 September 2023 Tuesday | 25788.8 | 25749 | -0.29826% |
| 6 September 2023 Wednesday | 25747.6 | 25680 | -0.43467% |
| 7 September 2023 Thursday | 26274 | 25934.1 | 0.67609% |
| 8 September 2023 Friday | 25905.3 | 25856.3 | -1.52% |
| 9 September 2023 Saturday | 25891.3 | 25764.2 | -0.4909% |
| 10 September 2023 Sunday | 25831.8 | 25776.8 | -0.48167% |
| 11 September 2023 Monday | 25163.4 | 25148 | -2.68% |
| 12 September 2023 Tuesday | 25839.9 | 26078.4 | 3.64% |
| 13 September 2023 Wednesday | 26238 | 26208.7 | 1.43% |
| 14 September 2023 Thursday | 26535.5 | 26405.8 | -0.48878% |
| 15 September 2023 Friday | 26610.1 | 26403.8 | -0.44845% |
| 16 September 2023 Saturday | 26575 | 26530 | -0.26308% |
| 17 September 2023 Sunday | 26543 | 26504 | -0.20964% |
| 18 September 2023 Monday | 26758.3 | 26762.9 | 0.88749% |
| 19 September 2023 Tuesday | 27217.3 | 27148.6 | 1.44% |
| 20 September 2023 Wednesday | 27135.1 | 27040 | -0.62576% |
| 21 September 2023 Thursday | 26567.6 | 26596.3 | -1.95% |
| 22 September 2023 Friday | 26578.4 | 26537.5 | -0.11495% |
| 23 September 2023 Saturday | 26580.8 | 26612.6 | 0.12216% |
| 24 September 2023 Sunday | 26576 | 26463 | -0.4252% |
In the last 1 month, the Bitcoin price has been minimum: 25148 USD and maximum: 27860 USD, and the average value has been 26280.0897 USD. Bitcoin, the rate of change as the end of day closing value in a 1-month period was 1.28 percent.