BTC Last 1 Month Price History Chart
You can see the last 1-month change of Bitcoin crypto money to US Dollar in the chart below. You can find out how BTC has changed by examining the day-to-day price course of the BTC value in the last 1 month according to the dollar currency.
Bitcoin Price Chart - 1 Month Price History BTC to USD
Bitcoin Prices for the Last 1 Month by Day
| Date | Open Price | Close Price | % Difference |
|---|---|---|---|
| 1 May 2026 Friday | 0 | 76451.4 | 0% |
| 2 May 2026 Saturday | 0 | 78219.7 | 0% |
| 3 May 2026 Sunday | 0 | 78571.9 | 0% |
| 4 May 2026 Monday | 0 | 78431.4 | 0% |
| 5 May 2026 Tuesday | 0 | 79939.9 | 0% |
| 6 May 2026 Wednesday | 0 | 81161.6 | 0% |
| 7 May 2026 Thursday | 0 | 81458.4 | 0% |
| 8 May 2026 Friday | 0 | 80089.7 | 0% |
| 9 May 2026 Saturday | 0 | 80132.7 | 0% |
| 10 May 2026 Sunday | 0 | 80696.6 | 0% |
| 11 May 2026 Monday | 0 | 81876.6 | 0% |
| 12 May 2026 Tuesday | 0 | 81600.7 | 0% |
| 13 May 2026 Wednesday | 0 | 80455.1 | 0% |
| 14 May 2026 Thursday | 0 | 79443.9 | 0% |
| 15 May 2026 Friday | 0 | 81334.5 | 0% |
| 16 May 2026 Saturday | 0 | 79115.2 | 0% |
| 17 May 2026 Sunday | 0 | 78175.1 | 0% |
| 18 May 2026 Monday | 0 | 77017.9 | 0% |
| 19 May 2026 Tuesday | 0 | 77076.6 | 0% |
| 20 May 2026 Wednesday | 0 | 76541.5 | 0% |
| 21 May 2026 Thursday | 0 | 77563.9 | 0% |
| 22 May 2026 Friday | 0 | 77393.4 | 0% |
| 23 May 2026 Saturday | 0 | 75435.8 | 0% |
| 24 May 2026 Sunday | 0 | 76569.7 | 0% |
| 25 May 2026 Monday | 0 | 77057 | 0% |
| 26 May 2026 Tuesday | 0 | 77145 | 0% |
| 27 May 2026 Wednesday | 0 | 75850.7 | 0% |
| 28 May 2026 Thursday | 0 | 74310.2 | 0% |
| 29 May 2026 Friday | 0 | 73631.7 | 0% |
In the last 1 month, the Bitcoin price has been minimum: 73631.7 USD and maximum: 81876.6 USD, and the average value has been 78370.6138 USD. Bitcoin, the rate of change as the end of day closing value in a 1-month period was -3.83 percent.