BTC Last 1 Month Price History Chart
You can see the last 1-month change of Bitcoin crypto money to US Dollar in the chart below. You can find out how BTC has changed by examining the day-to-day price course of the BTC value in the last 1 month according to the dollar currency.
Bitcoin Price Chart - 1 Month Price History BTC to USD
Bitcoin Prices for the Last 1 Month by Day
| Date | Open Price | Close Price | % Difference |
|---|---|---|---|
| 15 October 2026 Thursday | 0 | 81614.7 | 0% |
| 16 October 2026 Friday | 0 | 82225.3 | 0% |
| 17 October 2026 Saturday | 0 | 81473.7 | 0% |
| 18 October 2026 Sunday | 0 | 81294.2 | 0% |
| 19 October 2026 Monday | 0 | 82128.8 | 0% |
| 20 October 2026 Tuesday | 0 | 81681.3 | 0% |
| 21 October 2026 Wednesday | 0 | 82916 | 0% |
| 22 October 2026 Thursday | 0 | 84180 | 0% |
| 23 October 2026 Friday | 0 | 81146.4 | 0% |
| 24 October 2026 Saturday | 0 | 80937.6 | 0% |
| 25 October 2026 Sunday | 0 | 80682.2 | 0% |
| 26 October 2026 Monday | 0 | 79921.4 | 0% |
| 27 October 2026 Tuesday | 0 | 80191.8 | 0% |
| 28 October 2026 Wednesday | 0 | 80524.4 | 0% |
| 29 October 2026 Thursday | 0 | 80806.1 | 0% |
| 30 October 2026 Friday | 0 | 76977.6 | 0% |
| 31 October 2026 Saturday | 0 | 77366.4 | 0% |
| 1 November 2026 Sunday | 0 | 77539.2 | 0% |
| 2 November 2026 Monday | 0 | 78286.5 | 0% |
| 3 November 2026 Tuesday | 0 | 77054.7 | 0% |
| 4 November 2026 Wednesday | 0 | 76855.1 | 0% |
| 5 November 2026 Thursday | 0 | 75865.6 | 0% |
| 6 November 2026 Friday | 0 | 75809.8 | 0% |
| 7 November 2026 Saturday | 0 | 75734.6 | 0% |
| 8 November 2026 Sunday | 0 | 74558.4 | 0% |
| 9 November 2026 Monday | 0 | 75217.9 | 0% |
| 10 November 2026 Tuesday | 0 | 73706.1 | 0% |
| 11 November 2026 Wednesday | 0 | 74031.3 | 0% |
| 12 November 2026 Thursday | 0 | 71344 | 0% |
| 13 November 2026 Friday | 0 | 68244.9 | 0% |
In the last 1 month, the Bitcoin price has been minimum: 68244.9 USD and maximum: 84180 USD, and the average value has been 78343.8667 USD. Bitcoin, the rate of change as the end of day closing value in a 1-month period was -19.59 percent.