BTC Last 1 Month Price History Chart
You can see the last 1-month change of Bitcoin crypto money to US Dollar in the chart below. You can find out how BTC has changed by examining the day-to-day price course of the BTC value in the last 1 month according to the dollar currency.
Bitcoin Price Chart - 1 Month Price History BTC to USD
Bitcoin Prices for the Last 1 Month by Day
| Date | Open Price | Close Price | % Difference |
|---|---|---|---|
| 28 June 2024 Friday | 60312.4 | 60046.4 | -2.54% |
| 29 June 2024 Saturday | 60884.4 | 60959.2 | 1.06% |
| 30 June 2024 Sunday | 62669.1 | 62128 | 2.08% |
| 1 July 2024 Monday | 62830.9 | 63231.6 | 0.87945% |
| 2 July 2024 Tuesday | 62039.4 | 61917.4 | -1.45% |
| 3 July 2024 Wednesday | 60145 | 59678.4 | -3.78% |
| 4 July 2024 Thursday | 57036.4 | 58214.9 | -3.21% |
| 5 July 2024 Friday | 56634.5 | 56459.9 | -1% |
| 6 July 2024 Saturday | 58240.4 | 57946 | 2.29% |
| 7 July 2024 Sunday | 55852.6 | 57129.3 | -1.9% |
| 8 July 2024 Monday | 56701.2 | 56400 | 0.9931% |
| 9 July 2024 Tuesday | 58047.9 | 57979.2 | -0.11825% |
| 10 July 2024 Wednesday | 57713.4 | 57632.3 | -0.14056% |
| 11 July 2024 Thursday | 57343.7 | 57454 | -0.477898% |
| 12 July 2024 Friday | 57908.6 | 57890.4 | -0.0314806% |
| 13 July 2024 Saturday | 59224.6 | 59247 | 0.0377884% |
| 14 July 2024 Sunday | 60805 | 60794 | -0.0180906% |
| 15 July 2024 Monday | 64757.2 | 64851.1 | 0.14514% |
| 16 July 2024 Tuesday | 65086.6 | 64978.1 | -0.16669% |
| 17 July 2024 Wednesday | 64085.8 | 64112.7 | 0.0419281% |
| 18 July 2024 Thursday | 63977.6 | 64566.3 | 0.72007% |
| 19 July 2024 Friday | 66707.6 | 66736.8 | 0.0438181% |
| 20 July 2024 Saturday | 67163.8 | 67178.6 | 0.0219612% |
| 21 July 2024 Sunday | 68181.2 | 68221 | 0.0584179% |
| 22 July 2024 Monday | 67560 | 67519.8 | -0.0596063% |
| 23 July 2024 Tuesday | 65939.2 | 65935.1 | -0.00623301% |
| 24 July 2024 Wednesday | 65358.9 | 65416.9 | 0.0888173% |
| 25 July 2024 Thursday | 65795.5 | 65823 | 0.0418266% |
| 26 July 2024 Friday | 67921.5 | 67961.6 | 0.0591124% |
In the last 1 month, the Bitcoin price has been minimum: 56400 USD and maximum: 68221 USD, and the average value has been 62014.1034 USD. Bitcoin, the rate of change as the end of day closing value in a 1-month period was 11.65 percent.