Bitcoin started 2017 at a price of 998,33 USD and ended 2017 at a price of 14.156,40 USD. Bitcoin increased by 1318.02% in dollar terms in 2017.
Date | Dollar Price | |
---|---|---|
Bitcoin Prices by Day in January 2017 | ||
01 January 2017 (Sunday) | 998.325 USD | |
02 January 2017 (Monday) | 1021.75 USD | |
03 January 2017 (Tuesday) | 1043.84 USD | |
04 January 2017 (Wednesday) | 1154.73 USD | |
05 January 2017 (Thursday) | 1013.38 USD | |
06 January 2017 (Friday) | 902.201 USD | |
07 January 2017 (Saturday) | 908.585 USD | |
08 January 2017 (Sunday) | 911.199 USD | |
09 January 2017 (Monday) | 902.828 USD | |
10 January 2017 (Tuesday) | 907.679 USD | |
11 January 2017 (Wednesday) | 777.757 USD | |
12 January 2017 (Thursday) | 804.834 USD | |
13 January 2017 (Friday) | 823.984 USD | |
14 January 2017 (Saturday) | 818.412 USD | |
15 January 2017 (Sunday) | 821.798 USD | |
16 January 2017 (Monday) | 831.534 USD | |
17 January 2017 (Tuesday) | 907.938 USD | |
18 January 2017 (Wednesday) | 886.618 USD | |
19 January 2017 (Thursday) | 899.073 USD | |
20 January 2017 (Friday) | 895.026 USD | |
21 January 2017 (Saturday) | 921.789 USD | |
22 January 2017 (Sunday) | 924.673 USD | |
23 January 2017 (Monday) | 921.012 USD | |
24 January 2017 (Tuesday) | 892.687 USD | |
25 January 2017 (Wednesday) | 901.542 USD | |
26 January 2017 (Thursday) | 917.586 USD | |
27 January 2017 (Friday) | 919.75 USD | |
28 January 2017 (Saturday) | 921.59 USD | |
29 January 2017 (Sunday) | 919.496 USD | |
30 January 2017 (Monday) | 920.382 USD | |
31 January 2017 (Tuesday) | 970.403 USD | |
Bitcoin Prices by Day in February 2017 | ||
01 February 2017 (Wednesday) | 989.023 USD | |
02 February 2017 (Thursday) | 1011.8 USD | |
03 February 2017 (Friday) | 1029.91 USD | |
04 February 2017 (Saturday) | 1042.9 USD | |
05 February 2017 (Sunday) | 1027.34 USD | |
06 February 2017 (Monday) | 1038.15 USD | |
07 February 2017 (Tuesday) | 1061.35 USD | |
08 February 2017 (Wednesday) | 1063.07 USD | |
09 February 2017 (Thursday) | 994.383 USD | |
10 February 2017 (Friday) | 988.674 USD | |
11 February 2017 (Saturday) | 1004.45 USD | |
12 February 2017 (Sunday) | 999.181 USD | |
13 February 2017 (Monday) | 990.642 USD | |
14 February 2017 (Tuesday) | 1004.55 USD | |
15 February 2017 (Wednesday) | 1007.48 USD | |
16 February 2017 (Thursday) | 1027.44 USD | |
17 February 2017 (Friday) | 1046.21 USD | |
18 February 2017 (Saturday) | 1054.42 USD | |
19 February 2017 (Sunday) | 1047.87 USD | |
20 February 2017 (Monday) | 1079.98 USD | |
21 February 2017 (Tuesday) | 1115.3 USD | |
22 February 2017 (Wednesday) | 1117.44 USD | |
23 February 2017 (Thursday) | 1166.72 USD | |
24 February 2017 (Friday) | 1173.68 USD | |
25 February 2017 (Saturday) | 1143.84 USD | |
26 February 2017 (Sunday) | 1165.2 USD | |
27 February 2017 (Monday) | 1179.97 USD | |
28 February 2017 (Tuesday) | 1179.97 USD | |
Bitcoin Prices by Day in March 2017 | ||
01 March 2017 (Wednesday) | 1222.5 USD | |
02 March 2017 (Thursday) | 1251.01 USD | |
03 March 2017 (Friday) | 1274.99 USD | |
04 March 2017 (Saturday) | 1255.15 USD | |
05 March 2017 (Sunday) | 1267.12 USD | |
06 March 2017 (Monday) | 1272.83 USD | |
07 March 2017 (Tuesday) | 1223.54 USD | |
08 March 2017 (Wednesday) | 1150 USD | |
09 March 2017 (Thursday) | 1188.49 USD | |
10 March 2017 (Friday) | 1116.72 USD | |
11 March 2017 (Saturday) | 1175.83 USD | |
12 March 2017 (Sunday) | 1221.38 USD | |
13 March 2017 (Monday) | 1231.92 USD | |
14 March 2017 (Tuesday) | 1240 USD | |
15 March 2017 (Wednesday) | 1249.61 USD | |
16 March 2017 (Thursday) | 1187.81 USD | |
17 March 2017 (Friday) | 1100.23 USD | |
18 March 2017 (Saturday) | 973.818 USD | |
19 March 2017 (Sunday) | 1036.74 USD | |
20 March 2017 (Monday) | 1054.23 USD | |
21 March 2017 (Tuesday) | 1120.54 USD | |
22 March 2017 (Wednesday) | 1049.14 USD | |
23 March 2017 (Thursday) | 1038.59 USD | |
24 March 2017 (Friday) | 937.52 USD | |
25 March 2017 (Saturday) | 972.779 USD | |
26 March 2017 (Sunday) | 966.725 USD | |
27 March 2017 (Monday) | 1045.77 USD | |
28 March 2017 (Tuesday) | 1047.15 USD | |
29 March 2017 (Wednesday) | 1039.97 USD | |
30 March 2017 (Thursday) | 1026.43 USD | |
31 March 2017 (Friday) | 1071.79 USD | |
Bitcoin Prices by Day in April 2017 | ||
01 April 2017 (Saturday) | 1080.5 USD | |
02 April 2017 (Sunday) | 1102.17 USD | |
03 April 2017 (Monday) | 1143.81 USD | |
04 April 2017 (Tuesday) | 1133.25 USD | |
05 April 2017 (Wednesday) | 1124.78 USD | |
06 April 2017 (Thursday) | 1182.68 USD | |
07 April 2017 (Friday) | 1176.9 USD | |
08 April 2017 (Saturday) | 1175.95 USD | |
09 April 2017 (Sunday) | 1187.87 USD | |
10 April 2017 (Monday) | 1187.13 USD | |
11 April 2017 (Tuesday) | 1205.01 USD | |
12 April 2017 (Wednesday) | 1200.37 USD | |
13 April 2017 (Thursday) | 1169.28 USD | |
14 April 2017 (Friday) | 1167.54 USD | |
15 April 2017 (Saturday) | 1172.52 USD | |
16 April 2017 (Sunday) | 1182.94 USD | |
17 April 2017 (Monday) | 1193.91 USD | |
18 April 2017 (Tuesday) | 1211.67 USD | |
19 April 2017 (Wednesday) | 1210.29 USD | |
20 April 2017 (Thursday) | 1229.08 USD | |
21 April 2017 (Friday) | 1222.05 USD | |
22 April 2017 (Saturday) | 1231.71 USD | |
23 April 2017 (Sunday) | 1207.21 USD | |
24 April 2017 (Monday) | 1250.15 USD | |
25 April 2017 (Tuesday) | 1265.49 USD | |
26 April 2017 (Wednesday) | 1281.08 USD | |
27 April 2017 (Thursday) | 1317.73 USD | |
28 April 2017 (Friday) | 1316.48 USD | |
29 April 2017 (Saturday) | 1321.79 USD | |
30 April 2017 (Sunday) | 1347.89 USD | |
Bitcoin Prices by Day in May 2017 | ||
01 May 2017 (Monday) | 1421.6 USD | |
02 May 2017 (Tuesday) | 1452.82 USD | |
03 May 2017 (Wednesday) | 1490.09 USD | |
04 May 2017 (Thursday) | 1537.67 USD | |
05 May 2017 (Friday) | 1555.45 USD | |
06 May 2017 (Saturday) | 1578.8 USD | |
07 May 2017 (Sunday) | 1596.71 USD | |
08 May 2017 (Monday) | 1723.35 USD | |
09 May 2017 (Tuesday) | 1755.36 USD | |
10 May 2017 (Wednesday) | 1787.13 USD | |
11 May 2017 (Thursday) | 1848.57 USD | |
12 May 2017 (Friday) | 1724.24 USD | |
13 May 2017 (Saturday) | 1804.91 USD | |
14 May 2017 (Sunday) | 1808.91 USD | |
15 May 2017 (Monday) | 1738.43 USD | |
16 May 2017 (Tuesday) | 1734.45 USD | |
17 May 2017 (Wednesday) | 1839.09 USD | |
18 May 2017 (Thursday) | 1888.65 USD | |
19 May 2017 (Friday) | 1987.71 USD | |
20 May 2017 (Saturday) | 2084.73 USD | |
21 May 2017 (Sunday) | 2041.2 USD | |
22 May 2017 (Monday) | 2173.4 USD | |
23 May 2017 (Tuesday) | 2320.42 USD | |
24 May 2017 (Wednesday) | 2443.64 USD | |
25 May 2017 (Thursday) | 2304.98 USD | |
26 May 2017 (Friday) | 2202.42 USD | |
27 May 2017 (Saturday) | 2038.87 USD | |
28 May 2017 (Sunday) | 2155.8 USD | |
29 May 2017 (Monday) | 2255.61 USD | |
30 May 2017 (Tuesday) | 2175.47 USD | |
31 May 2017 (Wednesday) | 2286.41 USD | |
Bitcoin Prices by Day in June 2017 | ||
01 June 2017 (Thursday) | 2407.88 USD | |
02 June 2017 (Friday) | 2488.55 USD | |
03 June 2017 (Saturday) | 2515.35 USD | |
04 June 2017 (Sunday) | 2511.81 USD | |
05 June 2017 (Monday) | 2686.81 USD | |
06 June 2017 (Tuesday) | 2863.2 USD | |
07 June 2017 (Wednesday) | 2732.16 USD | |
08 June 2017 (Thursday) | 2805.62 USD | |
09 June 2017 (Friday) | 2823.81 USD | |
10 June 2017 (Saturday) | 2947.71 USD | |
11 June 2017 (Sunday) | 2958.11 USD | |
12 June 2017 (Monday) | 2659.63 USD | |
13 June 2017 (Tuesday) | 2717.02 USD | |
14 June 2017 (Wednesday) | 2506.37 USD | |
15 June 2017 (Thursday) | 2464.58 USD | |
16 June 2017 (Friday) | 2518.56 USD | |
17 June 2017 (Saturday) | 2655.88 USD | |
18 June 2017 (Sunday) | 2548.29 USD | |
19 June 2017 (Monday) | 2589.6 USD | |
20 June 2017 (Tuesday) | 2721.79 USD | |
21 June 2017 (Wednesday) | 2689.1 USD | |
22 June 2017 (Thursday) | 2705.41 USD | |
23 June 2017 (Friday) | 2744.91 USD | |
24 June 2017 (Saturday) | 2608.72 USD | |
25 June 2017 (Sunday) | 2589.41 USD | |
26 June 2017 (Monday) | 2478.45 USD | |
27 June 2017 (Tuesday) | 2552.45 USD | |
28 June 2017 (Wednesday) | 2574.79 USD | |
29 June 2017 (Thursday) | 2539.32 USD | |
30 June 2017 (Friday) | 2480.84 USD | |
Bitcoin Prices by Day in July 2017 | ||
01 July 2017 (Saturday) | 2434.55 USD | |
02 July 2017 (Sunday) | 2506.47 USD | |
03 July 2017 (Monday) | 2564.06 USD | |
04 July 2017 (Tuesday) | 2601.64 USD | |
05 July 2017 (Wednesday) | 2601.99 USD | |
06 July 2017 (Thursday) | 2608.56 USD | |
07 July 2017 (Friday) | 2518.66 USD | |
08 July 2017 (Saturday) | 2571.34 USD | |
09 July 2017 (Sunday) | 2518.44 USD | |
10 July 2017 (Monday) | 2372.56 USD | |
11 July 2017 (Tuesday) | 2337.79 USD | |
12 July 2017 (Wednesday) | 2398.84 USD | |
13 July 2017 (Thursday) | 2357.9 USD | |
14 July 2017 (Friday) | 2233.34 USD | |
15 July 2017 (Saturday) | 1998.86 USD | |
16 July 2017 (Sunday) | 1929.82 USD | |
17 July 2017 (Monday) | 2228.41 USD | |
18 July 2017 (Tuesday) | 2318.88 USD | |
19 July 2017 (Wednesday) | 2273.43 USD | |
20 July 2017 (Thursday) | 2817.6 USD | |
21 July 2017 (Friday) | 2667.76 USD | |
22 July 2017 (Saturday) | 2810.12 USD | |
23 July 2017 (Sunday) | 2730.4 USD | |
24 July 2017 (Monday) | 2754.86 USD | |
25 July 2017 (Tuesday) | 2576.48 USD | |
26 July 2017 (Wednesday) | 2529.45 USD | |
27 July 2017 (Thursday) | 2671.78 USD | |
28 July 2017 (Friday) | 2809.01 USD | |
29 July 2017 (Saturday) | 2726.45 USD | |
30 July 2017 (Sunday) | 2757.18 USD | |
31 July 2017 (Monday) | 2875.34 USD | |
Bitcoin Prices by Day in August 2017 | ||
01 August 2017 (Tuesday) | 2718.26 USD | |
02 August 2017 (Wednesday) | 2710.67 USD | |
03 August 2017 (Thursday) | 2804.73 USD | |
04 August 2017 (Friday) | 2895.89 USD | |
05 August 2017 (Saturday) | 3252.91 USD | |
06 August 2017 (Sunday) | 3213.94 USD | |
07 August 2017 (Monday) | 3378.94 USD | |
08 August 2017 (Tuesday) | 3419.94 USD | |
09 August 2017 (Wednesday) | 3342.47 USD | |
10 August 2017 (Thursday) | 3381.28 USD | |
11 August 2017 (Friday) | 3650.62 USD | |
12 August 2017 (Saturday) | 3884.71 USD | |
13 August 2017 (Sunday) | 4073.26 USD | |
14 August 2017 (Monday) | 4325.13 USD | |
15 August 2017 (Tuesday) | 4181.93 USD | |
16 August 2017 (Wednesday) | 4376.63 USD | |
17 August 2017 (Thursday) | 4331.69 USD | |
18 August 2017 (Friday) | 4160.62 USD | |
19 August 2017 (Saturday) | 4193.7 USD | |
20 August 2017 (Sunday) | 4087.66 USD | |
21 August 2017 (Monday) | 4001.74 USD | |
22 August 2017 (Tuesday) | 4100.52 USD | |
23 August 2017 (Wednesday) | 4151.52 USD | |
24 August 2017 (Thursday) | 4334.68 USD | |
25 August 2017 (Friday) | 4371.6 USD | |
26 August 2017 (Saturday) | 4352.4 USD | |
27 August 2017 (Sunday) | 4382.88 USD | |
28 August 2017 (Monday) | 4382.66 USD | |
29 August 2017 (Tuesday) | 4579.02 USD | |
30 August 2017 (Wednesday) | 4565.3 USD | |
31 August 2017 (Thursday) | 4703.39 USD | |
Bitcoin Prices by Day in September 2017 | ||
01 September 2017 (Friday) | 4892.01 USD | |
02 September 2017 (Saturday) | 4578.77 USD | |
03 September 2017 (Sunday) | 4582.96 USD | |
04 September 2017 (Monday) | 4236.31 USD | |
05 September 2017 (Tuesday) | 4376.53 USD | |
06 September 2017 (Wednesday) | 4597.12 USD | |
07 September 2017 (Thursday) | 4599.88 USD | |
08 September 2017 (Friday) | 4228.75 USD | |
09 September 2017 (Saturday) | 4226.06 USD | |
10 September 2017 (Sunday) | 4122.94 USD | |
11 September 2017 (Monday) | 4161.27 USD | |
12 September 2017 (Tuesday) | 4130.81 USD | |
13 September 2017 (Wednesday) | 3882.59 USD | |
14 September 2017 (Thursday) | 3154.95 USD | |
15 September 2017 (Friday) | 3637.52 USD | |
16 September 2017 (Saturday) | 3625.04 USD | |
17 September 2017 (Sunday) | 3582.88 USD | |
18 September 2017 (Monday) | 4065.2 USD | |
19 September 2017 (Tuesday) | 3924.97 USD | |
20 September 2017 (Wednesday) | 3905.95 USD | |
21 September 2017 (Thursday) | 3631.04 USD | |
22 September 2017 (Friday) | 3630.7 USD | |
23 September 2017 (Saturday) | 3792.4 USD | |
24 September 2017 (Sunday) | 3682.84 USD | |
25 September 2017 (Monday) | 3926.07 USD | |
26 September 2017 (Tuesday) | 3892.35 USD | |
27 September 2017 (Wednesday) | 4200.67 USD | |
28 September 2017 (Thursday) | 4174.73 USD | |
29 September 2017 (Friday) | 4163.07 USD | |
30 September 2017 (Saturday) | 4338.71 USD | |
Bitcoin Prices by Day in October 2017 | ||
01 October 2017 (Sunday) | 4403.74 USD | |
02 October 2017 (Monday) | 4409.32 USD | |
03 October 2017 (Tuesday) | 4317.48 USD | |
04 October 2017 (Wednesday) | 4229.36 USD | |
05 October 2017 (Thursday) | 4328.41 USD | |
06 October 2017 (Friday) | 4370.81 USD | |
07 October 2017 (Saturday) | 4426.89 USD | |
08 October 2017 (Sunday) | 4610.48 USD | |
09 October 2017 (Monday) | 4772.02 USD | |
10 October 2017 (Tuesday) | 4781.99 USD | |
11 October 2017 (Wednesday) | 4826.48 USD | |
12 October 2017 (Thursday) | 5446.91 USD | |
13 October 2017 (Friday) | 5647.21 USD | |
14 October 2017 (Saturday) | 5831.79 USD | |
15 October 2017 (Sunday) | 5678.19 USD | |
16 October 2017 (Monday) | 5725.59 USD | |
17 October 2017 (Tuesday) | 5605.51 USD | |
18 October 2017 (Wednesday) | 5590.69 USD | |
19 October 2017 (Thursday) | 5708.52 USD | |
20 October 2017 (Friday) | 6011.45 USD | |
21 October 2017 (Saturday) | 6031.6 USD | |
22 October 2017 (Sunday) | 6008.42 USD | |
23 October 2017 (Monday) | 5930.32 USD | |
24 October 2017 (Tuesday) | 5526.64 USD | |
25 October 2017 (Wednesday) | 5750.8 USD | |
26 October 2017 (Thursday) | 5904.83 USD | |
27 October 2017 (Friday) | 5780.9 USD | |
28 October 2017 (Saturday) | 5753.09 USD | |
29 October 2017 (Sunday) | 6153.85 USD | |
30 October 2017 (Monday) | 6130.53 USD | |
31 October 2017 (Tuesday) | 6468.4 USD | |
Bitcoin Prices by Day in November 2017 | ||
01 November 2017 (Wednesday) | 6767.31 USD | |
02 November 2017 (Thursday) | 7078.5 USD | |
03 November 2017 (Friday) | 7207.76 USD | |
04 November 2017 (Saturday) | 7379.95 USD | |
05 November 2017 (Sunday) | 7407.41 USD | |
06 November 2017 (Monday) | 7022.76 USD | |
07 November 2017 (Tuesday) | 7144.38 USD | |
08 November 2017 (Wednesday) | 7459.69 USD | |
09 November 2017 (Thursday) | 7143.58 USD | |
10 November 2017 (Friday) | 6618.14 USD | |
11 November 2017 (Saturday) | 6357.6 USD | |
12 November 2017 (Sunday) | 5950.07 USD | |
13 November 2017 (Monday) | 6559.49 USD | |
14 November 2017 (Tuesday) | 6635.75 USD | |
15 November 2017 (Wednesday) | 7315.54 USD | |
16 November 2017 (Thursday) | 7871.69 USD | |
17 November 2017 (Friday) | 7708.99 USD | |
18 November 2017 (Saturday) | 7790.15 USD | |
19 November 2017 (Sunday) | 8036.49 USD | |
20 November 2017 (Monday) | 8200.64 USD | |
21 November 2017 (Tuesday) | 8071.26 USD | |
22 November 2017 (Wednesday) | 8253.55 USD | |
23 November 2017 (Thursday) | 8038.77 USD | |
24 November 2017 (Friday) | 8253.69 USD | |
25 November 2017 (Saturday) | 8790.92 USD | |
26 November 2017 (Sunday) | 9330.55 USD | |
27 November 2017 (Monday) | 9818.35 USD | |
28 November 2017 (Tuesday) | 10058.8 USD | |
29 November 2017 (Wednesday) | 9888.61 USD | |
30 November 2017 (Thursday) | 10233.6 USD | |
Bitcoin Prices by Day in December 2017 | ||
01 December 2017 (Friday) | 10975.6 USD | |
02 December 2017 (Saturday) | 11074.6 USD | |
03 December 2017 (Sunday) | 11323.2 USD | |
04 December 2017 (Monday) | 11657.2 USD | |
05 December 2017 (Tuesday) | 11916.7 USD | |
06 December 2017 (Wednesday) | 14291.5 USD | |
07 December 2017 (Thursday) | 17899.7 USD | |
08 December 2017 (Friday) | 16569.4 USD | |
09 December 2017 (Saturday) | 15178.2 USD | |
10 December 2017 (Sunday) | 15455.4 USD | |
11 December 2017 (Monday) | 16936.8 USD | |
12 December 2017 (Tuesday) | 17415.4 USD | |
13 December 2017 (Wednesday) | 16408.2 USD | |
14 December 2017 (Thursday) | 16564 USD | |
15 December 2017 (Friday) | 17706.9 USD | |
16 December 2017 (Saturday) | 19497.4 USD | |
17 December 2017 (Sunday) | 19140.8 USD | |
18 December 2017 (Monday) | 19114.2 USD | |
19 December 2017 (Tuesday) | 17776.7 USD | |
20 December 2017 (Wednesday) | 16624.6 USD | |
21 December 2017 (Thursday) | 15802.9 USD | |
22 December 2017 (Friday) | 13831.8 USD | |
23 December 2017 (Saturday) | 14699.2 USD | |
24 December 2017 (Sunday) | 13925.8 USD | |
25 December 2017 (Monday) | 14026.6 USD | |
26 December 2017 (Tuesday) | 16099.8 USD | |
27 December 2017 (Wednesday) | 15838.5 USD | |
28 December 2017 (Thursday) | 14606.5 USD | |
29 December 2017 (Friday) | 14656.2 USD | |
30 December 2017 (Saturday) | 12952.2 USD | |
31 December 2017 (Sunday) | 14156.4 USD |