Bitcoin started 2016 at a price of 434,33 USD and ended 2016 at a price of 963,74 USD. Bitcoin increased by 121.89% in dollar terms in 2016.
Date | Dollar Price | |
---|---|---|
Bitcoin Prices by Day in January 2016 | ||
01 January 2016 (Friday) | 434.334 USD | |
02 January 2016 (Saturday) | 433.438 USD | |
03 January 2016 (Sunday) | 430.011 USD | |
04 January 2016 (Monday) | 433.091 USD | |
05 January 2016 (Tuesday) | 431.96 USD | |
06 January 2016 (Wednesday) | 429.105 USD | |
07 January 2016 (Thursday) | 458.048 USD | |
08 January 2016 (Friday) | 453.23 USD | |
09 January 2016 (Saturday) | 447.611 USD | |
10 January 2016 (Sunday) | 447.991 USD | |
11 January 2016 (Monday) | 448.428 USD | |
12 January 2016 (Tuesday) | 435.69 USD | |
13 January 2016 (Wednesday) | 432.371 USD | |
14 January 2016 (Thursday) | 430.306 USD | |
15 January 2016 (Friday) | 364.331 USD | |
16 January 2016 (Saturday) | 387.536 USD | |
17 January 2016 (Sunday) | 382.299 USD | |
18 January 2016 (Monday) | 387.168 USD | |
19 January 2016 (Tuesday) | 380.149 USD | |
20 January 2016 (Wednesday) | 420.23 USD | |
21 January 2016 (Thursday) | 410.262 USD | |
22 January 2016 (Friday) | 382.492 USD | |
23 January 2016 (Saturday) | 387.491 USD | |
24 January 2016 (Sunday) | 402.971 USD | |
25 January 2016 (Monday) | 391.726 USD | |
26 January 2016 (Tuesday) | 392.153 USD | |
27 January 2016 (Wednesday) | 394.972 USD | |
28 January 2016 (Thursday) | 380.289 USD | |
29 January 2016 (Friday) | 379.474 USD | |
30 January 2016 (Saturday) | 378.255 USD | |
31 January 2016 (Sunday) | 368.767 USD | |
Bitcoin Prices by Day in February 2016 | ||
01 February 2016 (Monday) | 373.056 USD | |
02 February 2016 (Tuesday) | 374.448 USD | |
03 February 2016 (Wednesday) | 369.949 USD | |
04 February 2016 (Thursday) | 389.594 USD | |
05 February 2016 (Friday) | 386.549 USD | |
06 February 2016 (Saturday) | 376.522 USD | |
07 February 2016 (Sunday) | 376.62 USD | |
08 February 2016 (Monday) | 373.447 USD | |
09 February 2016 (Tuesday) | 376.029 USD | |
10 February 2016 (Wednesday) | 381.649 USD | |
11 February 2016 (Thursday) | 379.654 USD | |
12 February 2016 (Friday) | 384.263 USD | |
13 February 2016 (Saturday) | 391.86 USD | |
14 February 2016 (Sunday) | 407.23 USD | |
15 February 2016 (Monday) | 400.185 USD | |
16 February 2016 (Tuesday) | 407.488 USD | |
17 February 2016 (Wednesday) | 416.322 USD | |
18 February 2016 (Thursday) | 422.373 USD | |
19 February 2016 (Friday) | 420.785 USD | |
20 February 2016 (Saturday) | 437.164 USD | |
21 February 2016 (Sunday) | 438.798 USD | |
22 February 2016 (Monday) | 437.748 USD | |
23 February 2016 (Tuesday) | 420.736 USD | |
24 February 2016 (Wednesday) | 424.955 USD | |
25 February 2016 (Thursday) | 424.544 USD | |
26 February 2016 (Friday) | 432.152 USD | |
27 February 2016 (Saturday) | 432.519 USD | |
28 February 2016 (Sunday) | 433.504 USD | |
29 February 2016 (Monday) | 437.697 USD | |
Bitcoin Prices by Day in March 2016 | ||
01 March 2016 (Tuesday) | 435.123 USD | |
02 March 2016 (Wednesday) | 423.989 USD | |
03 March 2016 (Thursday) | 421.651 USD | |
04 March 2016 (Friday) | 410.939 USD | |
05 March 2016 (Saturday) | 400.57 USD | |
06 March 2016 (Sunday) | 407.707 USD | |
07 March 2016 (Monday) | 414.321 USD | |
08 March 2016 (Tuesday) | 413.972 USD | |
09 March 2016 (Wednesday) | 414.86 USD | |
10 March 2016 (Thursday) | 417.131 USD | |
11 March 2016 (Friday) | 421.69 USD | |
12 March 2016 (Saturday) | 411.624 USD | |
13 March 2016 (Sunday) | 414.065 USD | |
14 March 2016 (Monday) | 416.438 USD | |
15 March 2016 (Tuesday) | 416.83 USD | |
16 March 2016 (Wednesday) | 417.011 USD | |
17 March 2016 (Thursday) | 420.621 USD | |
18 March 2016 (Friday) | 409.548 USD | |
19 March 2016 (Saturday) | 410.444 USD | |
20 March 2016 (Sunday) | 413.755 USD | |
21 March 2016 (Monday) | 413.307 USD | |
22 March 2016 (Tuesday) | 418.089 USD | |
23 March 2016 (Wednesday) | 418.041 USD | |
24 March 2016 (Thursday) | 416.394 USD | |
25 March 2016 (Friday) | 417.177 USD | |
26 March 2016 (Saturday) | 417.945 USD | |
27 March 2016 (Sunday) | 426.765 USD | |
28 March 2016 (Monday) | 424.231 USD | |
29 March 2016 (Tuesday) | 416.516 USD | |
30 March 2016 (Wednesday) | 414.816 USD | |
31 March 2016 (Thursday) | 416.729 USD | |
Bitcoin Prices by Day in April 2016 | ||
01 April 2016 (Friday) | 417.96 USD | |
02 April 2016 (Saturday) | 420.873 USD | |
03 April 2016 (Sunday) | 420.904 USD | |
04 April 2016 (Monday) | 421.444 USD | |
05 April 2016 (Tuesday) | 424.03 USD | |
06 April 2016 (Wednesday) | 423.413 USD | |
07 April 2016 (Thursday) | 422.745 USD | |
08 April 2016 (Friday) | 420.349 USD | |
09 April 2016 (Saturday) | 419.411 USD | |
10 April 2016 (Sunday) | 421.564 USD | |
11 April 2016 (Monday) | 422.483 USD | |
12 April 2016 (Tuesday) | 425.19 USD | |
13 April 2016 (Wednesday) | 423.734 USD | |
14 April 2016 (Thursday) | 424.282 USD | |
15 April 2016 (Friday) | 429.713 USD | |
16 April 2016 (Saturday) | 430.572 USD | |
17 April 2016 (Sunday) | 427.399 USD | |
18 April 2016 (Monday) | 428.591 USD | |
19 April 2016 (Tuesday) | 435.509 USD | |
20 April 2016 (Wednesday) | 441.389 USD | |
21 April 2016 (Thursday) | 449.425 USD | |
22 April 2016 (Friday) | 445.737 USD | |
23 April 2016 (Saturday) | 450.282 USD | |
24 April 2016 (Sunday) | 458.555 USD | |
25 April 2016 (Monday) | 461.426 USD | |
26 April 2016 (Tuesday) | 466.089 USD | |
27 April 2016 (Wednesday) | 444.687 USD | |
28 April 2016 (Thursday) | 449.011 USD | |
29 April 2016 (Friday) | 455.097 USD | |
30 April 2016 (Saturday) | 448.318 USD | |
Bitcoin Prices by Day in May 2016 | ||
01 May 2016 (Sunday) | 451.875 USD | |
02 May 2016 (Monday) | 444.669 USD | |
03 May 2016 (Tuesday) | 450.304 USD | |
04 May 2016 (Wednesday) | 446.722 USD | |
05 May 2016 (Thursday) | 447.976 USD | |
06 May 2016 (Friday) | 459.603 USD | |
07 May 2016 (Saturday) | 458.536 USD | |
08 May 2016 (Sunday) | 458.548 USD | |
09 May 2016 (Monday) | 460.483 USD | |
10 May 2016 (Tuesday) | 450.895 USD | |
11 May 2016 (Wednesday) | 452.728 USD | |
12 May 2016 (Thursday) | 454.766 USD | |
13 May 2016 (Friday) | 455.67 USD | |
14 May 2016 (Saturday) | 455.671 USD | |
15 May 2016 (Sunday) | 457.568 USD | |
16 May 2016 (Monday) | 454.163 USD | |
17 May 2016 (Tuesday) | 453.783 USD | |
18 May 2016 (Wednesday) | 454.619 USD | |
19 May 2016 (Thursday) | 438.715 USD | |
20 May 2016 (Friday) | 442.676 USD | |
21 May 2016 (Saturday) | 443.188 USD | |
22 May 2016 (Sunday) | 439.323 USD | |
23 May 2016 (Monday) | 444.155 USD | |
24 May 2016 (Tuesday) | 445.981 USD | |
25 May 2016 (Wednesday) | 449.599 USD | |
26 May 2016 (Thursday) | 453.384 USD | |
27 May 2016 (Friday) | 473.464 USD | |
28 May 2016 (Saturday) | 530.04 USD | |
29 May 2016 (Sunday) | 526.233 USD | |
30 May 2016 (Monday) | 533.864 USD | |
31 May 2016 (Tuesday) | 531.386 USD | |
Bitcoin Prices by Day in June 2016 | ||
01 June 2016 (Wednesday) | 536.92 USD | |
02 June 2016 (Thursday) | 537.972 USD | |
03 June 2016 (Friday) | 569.194 USD | |
04 June 2016 (Saturday) | 572.727 USD | |
05 June 2016 (Sunday) | 574.977 USD | |
06 June 2016 (Monday) | 585.537 USD | |
07 June 2016 (Tuesday) | 576.597 USD | |
08 June 2016 (Wednesday) | 581.645 USD | |
09 June 2016 (Thursday) | 574.63 USD | |
10 June 2016 (Friday) | 577.47 USD | |
11 June 2016 (Saturday) | 606.727 USD | |
12 June 2016 (Sunday) | 672.784 USD | |
13 June 2016 (Monday) | 704.376 USD | |
14 June 2016 (Tuesday) | 685.559 USD | |
15 June 2016 (Wednesday) | 694.469 USD | |
16 June 2016 (Thursday) | 766.308 USD | |
17 June 2016 (Friday) | 748.909 USD | |
18 June 2016 (Saturday) | 756.227 USD | |
19 June 2016 (Sunday) | 763.781 USD | |
20 June 2016 (Monday) | 737.226 USD | |
21 June 2016 (Tuesday) | 666.652 USD | |
22 June 2016 (Wednesday) | 596.116 USD | |
23 June 2016 (Thursday) | 623.977 USD | |
24 June 2016 (Friday) | 665.299 USD | |
25 June 2016 (Saturday) | 665.123 USD | |
26 June 2016 (Sunday) | 629.367 USD | |
27 June 2016 (Monday) | 655.275 USD | |
28 June 2016 (Tuesday) | 647.001 USD | |
29 June 2016 (Wednesday) | 639.89 USD | |
30 June 2016 (Thursday) | 673.337 USD | |
Bitcoin Prices by Day in July 2016 | ||
01 July 2016 (Friday) | 676.296 USD | |
02 July 2016 (Saturday) | 703.702 USD | |
03 July 2016 (Sunday) | 658.664 USD | |
04 July 2016 (Monday) | 683.662 USD | |
05 July 2016 (Tuesday) | 670.627 USD | |
06 July 2016 (Wednesday) | 677.331 USD | |
07 July 2016 (Thursday) | 640.562 USD | |
08 July 2016 (Friday) | 666.523 USD | |
09 July 2016 (Saturday) | 650.96 USD | |
10 July 2016 (Sunday) | 649.36 USD | |
11 July 2016 (Monday) | 647.659 USD | |
12 July 2016 (Tuesday) | 664.551 USD | |
13 July 2016 (Wednesday) | 654.468 USD | |
14 July 2016 (Thursday) | 658.078 USD | |
15 July 2016 (Friday) | 663.255 USD | |
16 July 2016 (Saturday) | 660.767 USD | |
17 July 2016 (Sunday) | 679.459 USD | |
18 July 2016 (Monday) | 673.106 USD | |
19 July 2016 (Tuesday) | 672.864 USD | |
20 July 2016 (Wednesday) | 665.685 USD | |
21 July 2016 (Thursday) | 665.012 USD | |
22 July 2016 (Friday) | 650.619 USD | |
23 July 2016 (Saturday) | 655.556 USD | |
24 July 2016 (Sunday) | 661.285 USD | |
25 July 2016 (Monday) | 654.097 USD | |
26 July 2016 (Tuesday) | 651.784 USD | |
27 July 2016 (Wednesday) | 654.352 USD | |
28 July 2016 (Thursday) | 655.035 USD | |
29 July 2016 (Friday) | 656.992 USD | |
30 July 2016 (Saturday) | 655.047 USD | |
31 July 2016 (Sunday) | 624.681 USD | |
Bitcoin Prices by Day in August 2016 | ||
01 August 2016 (Monday) | 606.272 USD | |
02 August 2016 (Tuesday) | 547.465 USD | |
03 August 2016 (Wednesday) | 566.355 USD | |
04 August 2016 (Thursday) | 578.289 USD | |
05 August 2016 (Friday) | 575.043 USD | |
06 August 2016 (Saturday) | 587.778 USD | |
07 August 2016 (Sunday) | 592.69 USD | |
08 August 2016 (Monday) | 591.054 USD | |
09 August 2016 (Tuesday) | 587.801 USD | |
10 August 2016 (Wednesday) | 592.103 USD | |
11 August 2016 (Thursday) | 589.12 USD | |
12 August 2016 (Friday) | 587.559 USD | |
13 August 2016 (Saturday) | 585.588 USD | |
14 August 2016 (Sunday) | 570.473 USD | |
15 August 2016 (Monday) | 567.24 USD | |
16 August 2016 (Tuesday) | 577.439 USD | |
17 August 2016 (Wednesday) | 573.216 USD | |
18 August 2016 (Thursday) | 574.318 USD | |
19 August 2016 (Friday) | 575.63 USD | |
20 August 2016 (Saturday) | 581.697 USD | |
21 August 2016 (Sunday) | 581.308 USD | |
22 August 2016 (Monday) | 586.753 USD | |
23 August 2016 (Tuesday) | 583.415 USD | |
24 August 2016 (Wednesday) | 580.182 USD | |
25 August 2016 (Thursday) | 577.761 USD | |
26 August 2016 (Friday) | 579.651 USD | |
27 August 2016 (Saturday) | 569.947 USD | |
28 August 2016 (Sunday) | 573.912 USD | |
29 August 2016 (Monday) | 574.107 USD | |
30 August 2016 (Tuesday) | 577.503 USD | |
31 August 2016 (Wednesday) | 575.472 USD | |
Bitcoin Prices by Day in September 2016 | ||
01 September 2016 (Thursday) | 572.303 USD | |
02 September 2016 (Friday) | 575.537 USD | |
03 September 2016 (Saturday) | 598.212 USD | |
04 September 2016 (Sunday) | 608.634 USD | |
05 September 2016 (Monday) | 606.59 USD | |
06 September 2016 (Tuesday) | 610.436 USD | |
07 September 2016 (Wednesday) | 614.544 USD | |
08 September 2016 (Thursday) | 626.316 USD | |
09 September 2016 (Friday) | 622.861 USD | |
10 September 2016 (Saturday) | 623.509 USD | |
11 September 2016 (Sunday) | 606.719 USD | |
12 September 2016 (Monday) | 608.243 USD | |
13 September 2016 (Tuesday) | 609.241 USD | |
14 September 2016 (Wednesday) | 610.684 USD | |
15 September 2016 (Thursday) | 607.155 USD | |
16 September 2016 (Friday) | 606.973 USD | |
17 September 2016 (Saturday) | 605.984 USD | |
18 September 2016 (Sunday) | 609.874 USD | |
19 September 2016 (Monday) | 609.227 USD | |
20 September 2016 (Tuesday) | 608.312 USD | |
21 September 2016 (Wednesday) | 597.149 USD | |
22 September 2016 (Thursday) | 596.298 USD | |
23 September 2016 (Friday) | 602.842 USD | |
24 September 2016 (Saturday) | 602.625 USD | |
25 September 2016 (Sunday) | 600.826 USD | |
26 September 2016 (Monday) | 608.043 USD | |
27 September 2016 (Tuesday) | 606.166 USD | |
28 September 2016 (Wednesday) | 604.728 USD | |
29 September 2016 (Thursday) | 605.693 USD | |
30 September 2016 (Friday) | 609.735 USD | |
Bitcoin Prices by Day in October 2016 | ||
01 October 2016 (Saturday) | 613.983 USD | |
02 October 2016 (Sunday) | 610.892 USD | |
03 October 2016 (Monday) | 612.133 USD | |
04 October 2016 (Tuesday) | 610.204 USD | |
05 October 2016 (Wednesday) | 612.511 USD | |
06 October 2016 (Thursday) | 613.021 USD | |
07 October 2016 (Friday) | 617.121 USD | |
08 October 2016 (Saturday) | 619.108 USD | |
09 October 2016 (Sunday) | 616.752 USD | |
10 October 2016 (Monday) | 618.994 USD | |
11 October 2016 (Tuesday) | 641.072 USD | |
12 October 2016 (Wednesday) | 636.192 USD | |
13 October 2016 (Thursday) | 636.786 USD | |
14 October 2016 (Friday) | 640.378 USD | |
15 October 2016 (Saturday) | 638.646 USD | |
16 October 2016 (Sunday) | 641.631 USD | |
17 October 2016 (Monday) | 639.193 USD | |
18 October 2016 (Tuesday) | 637.96 USD | |
19 October 2016 (Wednesday) | 630.52 USD | |
20 October 2016 (Thursday) | 630.857 USD | |
21 October 2016 (Friday) | 632.828 USD | |
22 October 2016 (Saturday) | 657.294 USD | |
23 October 2016 (Sunday) | 657.071 USD | |
24 October 2016 (Monday) | 653.761 USD | |
25 October 2016 (Tuesday) | 657.588 USD | |
26 October 2016 (Wednesday) | 678.304 USD | |
27 October 2016 (Thursday) | 688.313 USD | |
28 October 2016 (Friday) | 689.651 USD | |
29 October 2016 (Saturday) | 714.479 USD | |
30 October 2016 (Sunday) | 701.864 USD | |
31 October 2016 (Monday) | 700.972 USD | |
Bitcoin Prices by Day in November 2016 | ||
01 November 2016 (Tuesday) | 729.793 USD | |
02 November 2016 (Wednesday) | 740.829 USD | |
03 November 2016 (Thursday) | 688.7 USD | |
04 November 2016 (Friday) | 703.235 USD | |
05 November 2016 (Saturday) | 703.418 USD | |
06 November 2016 (Sunday) | 711.522 USD | |
07 November 2016 (Monday) | 703.131 USD | |
08 November 2016 (Tuesday) | 709.848 USD | |
09 November 2016 (Wednesday) | 723.273 USD | |
10 November 2016 (Thursday) | 715.534 USD | |
11 November 2016 (Friday) | 716.411 USD | |
12 November 2016 (Saturday) | 705.054 USD | |
13 November 2016 (Sunday) | 702.031 USD | |
14 November 2016 (Monday) | 705.021 USD | |
15 November 2016 (Tuesday) | 711.619 USD | |
16 November 2016 (Wednesday) | 744.198 USD | |
17 November 2016 (Thursday) | 740.977 USD | |
18 November 2016 (Friday) | 751.585 USD | |
19 November 2016 (Saturday) | 751.616 USD | |
20 November 2016 (Sunday) | 731.026 USD | |
21 November 2016 (Monday) | 739.248 USD | |
22 November 2016 (Tuesday) | 751.347 USD | |
23 November 2016 (Wednesday) | 744.594 USD | |
24 November 2016 (Thursday) | 740.289 USD | |
25 November 2016 (Friday) | 741.649 USD | |
26 November 2016 (Saturday) | 735.382 USD | |
27 November 2016 (Sunday) | 732.035 USD | |
28 November 2016 (Monday) | 735.813 USD | |
29 November 2016 (Tuesday) | 735.604 USD | |
30 November 2016 (Wednesday) | 745.691 USD | |
Bitcoin Prices by Day in December 2016 | ||
01 December 2016 (Thursday) | 756.774 USD | |
02 December 2016 (Friday) | 777.944 USD | |
03 December 2016 (Saturday) | 771.155 USD | |
04 December 2016 (Sunday) | 773.872 USD | |
05 December 2016 (Monday) | 758.7 USD | |
06 December 2016 (Tuesday) | 764.224 USD | |
07 December 2016 (Wednesday) | 768.132 USD | |
08 December 2016 (Thursday) | 770.81 USD | |
09 December 2016 (Friday) | 772.794 USD | |
10 December 2016 (Saturday) | 774.65 USD | |
11 December 2016 (Sunday) | 769.731 USD | |
12 December 2016 (Monday) | 780.087 USD | |
13 December 2016 (Tuesday) | 780.556 USD | |
14 December 2016 (Wednesday) | 781.481 USD | |
15 December 2016 (Thursday) | 778.088 USD | |
16 December 2016 (Friday) | 784.907 USD | |
17 December 2016 (Saturday) | 790.829 USD | |
18 December 2016 (Sunday) | 790.53 USD | |
19 December 2016 (Monday) | 792.714 USD | |
20 December 2016 (Tuesday) | 800.876 USD | |
21 December 2016 (Wednesday) | 834.281 USD | |
22 December 2016 (Thursday) | 864.54 USD | |
23 December 2016 (Friday) | 921.984 USD | |
24 December 2016 (Saturday) | 898.822 USD | |
25 December 2016 (Sunday) | 896.183 USD | |
26 December 2016 (Monday) | 907.61 USD | |
27 December 2016 (Tuesday) | 933.198 USD | |
28 December 2016 (Wednesday) | 975.921 USD | |
29 December 2016 (Thursday) | 973.497 USD | |
30 December 2016 (Friday) | 961.238 USD | |
31 December 2016 (Saturday) | 963.743 USD |