Bitcoin started 2015 at a price of 314,25 USD and ended 2015 at a price of 430,57 USD. Bitcoin increased by 37.01% in dollar terms in 2015.
Date | Dollar Price | |
---|---|---|
Bitcoin Prices by Day in January 2015 | ||
01 January 2015 (Thursday) | 314.249 USD | |
02 January 2015 (Friday) | 315.032 USD | |
03 January 2015 (Saturday) | 281.082 USD | |
04 January 2015 (Sunday) | 264.195 USD | |
05 January 2015 (Monday) | 274.474 USD | |
06 January 2015 (Tuesday) | 286.189 USD | |
07 January 2015 (Wednesday) | 294.337 USD | |
08 January 2015 (Thursday) | 283.349 USD | |
09 January 2015 (Friday) | 290.408 USD | |
10 January 2015 (Saturday) | 274.796 USD | |
11 January 2015 (Sunday) | 265.66 USD | |
12 January 2015 (Monday) | 267.796 USD | |
13 January 2015 (Tuesday) | 225.861 USD | |
14 January 2015 (Wednesday) | 178.103 USD | |
15 January 2015 (Thursday) | 209.844 USD | |
16 January 2015 (Friday) | 208.097 USD | |
17 January 2015 (Saturday) | 199.26 USD | |
18 January 2015 (Sunday) | 210.339 USD | |
19 January 2015 (Monday) | 214.861 USD | |
20 January 2015 (Tuesday) | 211.315 USD | |
21 January 2015 (Wednesday) | 226.897 USD | |
22 January 2015 (Thursday) | 233.406 USD | |
23 January 2015 (Friday) | 232.879 USD | |
24 January 2015 (Saturday) | 247.847 USD | |
25 January 2015 (Sunday) | 253.718 USD | |
26 January 2015 (Monday) | 273.473 USD | |
27 January 2015 (Tuesday) | 263.475 USD | |
28 January 2015 (Wednesday) | 233.915 USD | |
29 January 2015 (Thursday) | 233.513 USD | |
30 January 2015 (Friday) | 226.425 USD | |
31 January 2015 (Saturday) | 217.464 USD | |
Bitcoin Prices by Day in February 2015 | ||
01 February 2015 (Sunday) | 226.972 USD | |
02 February 2015 (Monday) | 238.229 USD | |
03 February 2015 (Tuesday) | 227.268 USD | |
04 February 2015 (Wednesday) | 226.853 USD | |
05 February 2015 (Thursday) | 217.111 USD | |
06 February 2015 (Friday) | 222.266 USD | |
07 February 2015 (Saturday) | 227.754 USD | |
08 February 2015 (Sunday) | 223.412 USD | |
09 February 2015 (Monday) | 220.11 USD | |
10 February 2015 (Tuesday) | 219.839 USD | |
11 February 2015 (Wednesday) | 219.185 USD | |
12 February 2015 (Thursday) | 221.764 USD | |
13 February 2015 (Friday) | 235.427 USD | |
14 February 2015 (Saturday) | 257.321 USD | |
15 February 2015 (Sunday) | 234.825 USD | |
16 February 2015 (Monday) | 233.843 USD | |
17 February 2015 (Tuesday) | 243.61 USD | |
18 February 2015 (Wednesday) | 236.326 USD | |
19 February 2015 (Thursday) | 240.283 USD | |
20 February 2015 (Friday) | 243.779 USD | |
21 February 2015 (Saturday) | 244.534 USD | |
22 February 2015 (Sunday) | 235.977 USD | |
23 February 2015 (Monday) | 238.892 USD | |
24 February 2015 (Tuesday) | 238.735 USD | |
25 February 2015 (Wednesday) | 237.47 USD | |
26 February 2015 (Thursday) | 236.426 USD | |
27 February 2015 (Friday) | 253.828 USD | |
28 February 2015 (Saturday) | 254.263 USD | |
Bitcoin Prices by Day in March 2015 | ||
01 March 2015 (Sunday) | 260.202 USD | |
02 March 2015 (Monday) | 275.67 USD | |
03 March 2015 (Tuesday) | 281.702 USD | |
04 March 2015 (Wednesday) | 273.092 USD | |
05 March 2015 (Thursday) | 276.178 USD | |
06 March 2015 (Friday) | 272.723 USD | |
07 March 2015 (Saturday) | 276.261 USD | |
08 March 2015 (Sunday) | 274.354 USD | |
09 March 2015 (Monday) | 289.607 USD | |
10 March 2015 (Tuesday) | 291.76 USD | |
11 March 2015 (Wednesday) | 296.379 USD | |
12 March 2015 (Thursday) | 294.354 USD | |
13 March 2015 (Friday) | 285.337 USD | |
14 March 2015 (Saturday) | 281.885 USD | |
15 March 2015 (Sunday) | 286.393 USD | |
16 March 2015 (Monday) | 290.593 USD | |
17 March 2015 (Tuesday) | 285.505 USD | |
18 March 2015 (Wednesday) | 256.299 USD | |
19 March 2015 (Thursday) | 260.928 USD | |
20 March 2015 (Friday) | 261.749 USD | |
21 March 2015 (Saturday) | 260.025 USD | |
22 March 2015 (Sunday) | 267.96 USD | |
23 March 2015 (Monday) | 266.74 USD | |
24 March 2015 (Tuesday) | 245.595 USD | |
25 March 2015 (Wednesday) | 246.197 USD | |
26 March 2015 (Thursday) | 248.532 USD | |
27 March 2015 (Friday) | 247.029 USD | |
28 March 2015 (Saturday) | 252.798 USD | |
29 March 2015 (Sunday) | 242.713 USD | |
30 March 2015 (Monday) | 247.526 USD | |
31 March 2015 (Tuesday) | 244.224 USD | |
Bitcoin Prices by Day in April 2015 | ||
01 April 2015 (Wednesday) | 247.272 USD | |
02 April 2015 (Thursday) | 253.005 USD | |
03 April 2015 (Friday) | 254.322 USD | |
04 April 2015 (Saturday) | 253.697 USD | |
05 April 2015 (Sunday) | 260.598 USD | |
06 April 2015 (Monday) | 255.492 USD | |
07 April 2015 (Tuesday) | 253.18 USD | |
08 April 2015 (Wednesday) | 245.022 USD | |
09 April 2015 (Thursday) | 243.676 USD | |
10 April 2015 (Friday) | 236.072 USD | |
11 April 2015 (Saturday) | 236.552 USD | |
12 April 2015 (Sunday) | 236.153 USD | |
13 April 2015 (Monday) | 224.587 USD | |
14 April 2015 (Tuesday) | 219.159 USD | |
15 April 2015 (Wednesday) | 223.833 USD | |
16 April 2015 (Thursday) | 228.573 USD | |
17 April 2015 (Friday) | 222.882 USD | |
18 April 2015 (Saturday) | 223.356 USD | |
19 April 2015 (Sunday) | 222.6 USD | |
20 April 2015 (Monday) | 224.626 USD | |
21 April 2015 (Tuesday) | 235.269 USD | |
22 April 2015 (Wednesday) | 234.176 USD | |
23 April 2015 (Thursday) | 236.462 USD | |
24 April 2015 (Friday) | 231.268 USD | |
25 April 2015 (Saturday) | 226.39 USD | |
26 April 2015 (Sunday) | 219.43 USD | |
27 April 2015 (Monday) | 229.286 USD | |
28 April 2015 (Tuesday) | 225.855 USD | |
29 April 2015 (Wednesday) | 225.808 USD | |
30 April 2015 (Thursday) | 236.145 USD | |
Bitcoin Prices by Day in May 2015 | ||
01 May 2015 (Friday) | 232.079 USD | |
02 May 2015 (Saturday) | 234.93 USD | |
03 May 2015 (Sunday) | 240.358 USD | |
04 May 2015 (Monday) | 239.018 USD | |
05 May 2015 (Tuesday) | 236.121 USD | |
06 May 2015 (Wednesday) | 229.782 USD | |
07 May 2015 (Thursday) | 237.334 USD | |
08 May 2015 (Friday) | 243.863 USD | |
09 May 2015 (Saturday) | 241.832 USD | |
10 May 2015 (Sunday) | 240.296 USD | |
11 May 2015 (Monday) | 242.158 USD | |
12 May 2015 (Tuesday) | 241.112 USD | |
13 May 2015 (Wednesday) | 236.377 USD | |
14 May 2015 (Thursday) | 236.929 USD | |
15 May 2015 (Friday) | 237.605 USD | |
16 May 2015 (Saturday) | 236.153 USD | |
17 May 2015 (Sunday) | 236.802 USD | |
18 May 2015 (Monday) | 233.128 USD | |
19 May 2015 (Tuesday) | 231.947 USD | |
20 May 2015 (Wednesday) | 234.018 USD | |
21 May 2015 (Thursday) | 235.344 USD | |
22 May 2015 (Friday) | 240.348 USD | |
23 May 2015 (Saturday) | 238.872 USD | |
24 May 2015 (Sunday) | 240.953 USD | |
25 May 2015 (Monday) | 237.11 USD | |
26 May 2015 (Tuesday) | 237.116 USD | |
27 May 2015 (Wednesday) | 237.283 USD | |
28 May 2015 (Thursday) | 237.408 USD | |
29 May 2015 (Friday) | 237.096 USD | |
30 May 2015 (Saturday) | 233.345 USD | |
31 May 2015 (Sunday) | 230.19 USD | |
Bitcoin Prices by Day in June 2015 | ||
01 June 2015 (Monday) | 222.926 USD | |
02 June 2015 (Tuesday) | 225.803 USD | |
03 June 2015 (Wednesday) | 225.874 USD | |
04 June 2015 (Thursday) | 224.324 USD | |
05 June 2015 (Friday) | 224.952 USD | |
06 June 2015 (Saturday) | 225.619 USD | |
07 June 2015 (Sunday) | 222.881 USD | |
08 June 2015 (Monday) | 228.489 USD | |
09 June 2015 (Tuesday) | 229.048 USD | |
10 June 2015 (Wednesday) | 228.803 USD | |
11 June 2015 (Thursday) | 229.705 USD | |
12 June 2015 (Friday) | 229.982 USD | |
13 June 2015 (Saturday) | 232.402 USD | |
14 June 2015 (Sunday) | 233.543 USD | |
15 June 2015 (Monday) | 236.823 USD | |
16 June 2015 (Tuesday) | 250.895 USD | |
17 June 2015 (Wednesday) | 249.284 USD | |
18 June 2015 (Thursday) | 249.007 USD | |
19 June 2015 (Friday) | 244.606 USD | |
20 June 2015 (Saturday) | 245.212 USD | |
21 June 2015 (Sunday) | 243.944 USD | |
22 June 2015 (Monday) | 246.99 USD | |
23 June 2015 (Tuesday) | 244.296 USD | |
24 June 2015 (Wednesday) | 240.515 USD | |
25 June 2015 (Thursday) | 242.799 USD | |
26 June 2015 (Friday) | 243.594 USD | |
27 June 2015 (Saturday) | 250.99 USD | |
28 June 2015 (Sunday) | 249.011 USD | |
29 June 2015 (Monday) | 257.064 USD | |
30 June 2015 (Tuesday) | 263.072 USD | |
Bitcoin Prices by Day in July 2015 | ||
01 July 2015 (Wednesday) | 258.621 USD | |
02 July 2015 (Thursday) | 255.412 USD | |
03 July 2015 (Friday) | 256.336 USD | |
04 July 2015 (Saturday) | 260.886 USD | |
05 July 2015 (Sunday) | 271.913 USD | |
06 July 2015 (Monday) | 269.03 USD | |
07 July 2015 (Tuesday) | 266.207 USD | |
08 July 2015 (Wednesday) | 270.785 USD | |
09 July 2015 (Thursday) | 269.228 USD | |
10 July 2015 (Friday) | 284.894 USD | |
11 July 2015 (Saturday) | 293.115 USD | |
12 July 2015 (Sunday) | 310.867 USD | |
13 July 2015 (Monday) | 292.054 USD | |
14 July 2015 (Tuesday) | 287.464 USD | |
15 July 2015 (Wednesday) | 285.829 USD | |
16 July 2015 (Thursday) | 278.089 USD | |
17 July 2015 (Friday) | 279.472 USD | |
18 July 2015 (Saturday) | 274.901 USD | |
19 July 2015 (Sunday) | 273.614 USD | |
20 July 2015 (Monday) | 278.981 USD | |
21 July 2015 (Tuesday) | 275.833 USD | |
22 July 2015 (Wednesday) | 277.222 USD | |
23 July 2015 (Thursday) | 276.049 USD | |
24 July 2015 (Friday) | 288.278 USD | |
25 July 2015 (Saturday) | 288.697 USD | |
26 July 2015 (Sunday) | 292.686 USD | |
27 July 2015 (Monday) | 293.624 USD | |
28 July 2015 (Tuesday) | 294.427 USD | |
29 July 2015 (Wednesday) | 289.59 USD | |
30 July 2015 (Thursday) | 287.722 USD | |
31 July 2015 (Friday) | 284.65 USD | |
Bitcoin Prices by Day in August 2015 | ||
01 August 2015 (Saturday) | 281.601 USD | |
02 August 2015 (Sunday) | 282.614 USD | |
03 August 2015 (Monday) | 281.227 USD | |
04 August 2015 (Tuesday) | 285.218 USD | |
05 August 2015 (Wednesday) | 281.882 USD | |
06 August 2015 (Thursday) | 278.577 USD | |
07 August 2015 (Friday) | 279.585 USD | |
08 August 2015 (Saturday) | 260.997 USD | |
09 August 2015 (Sunday) | 265.083 USD | |
10 August 2015 (Monday) | 264.47 USD | |
11 August 2015 (Tuesday) | 270.386 USD | |
12 August 2015 (Wednesday) | 266.376 USD | |
13 August 2015 (Thursday) | 264.08 USD | |
14 August 2015 (Friday) | 265.68 USD | |
15 August 2015 (Saturday) | 261.551 USD | |
16 August 2015 (Sunday) | 258.507 USD | |
17 August 2015 (Monday) | 257.976 USD | |
18 August 2015 (Tuesday) | 211.079 USD | |
19 August 2015 (Wednesday) | 226.684 USD | |
20 August 2015 (Thursday) | 235.35 USD | |
21 August 2015 (Friday) | 232.569 USD | |
22 August 2015 (Saturday) | 230.39 USD | |
23 August 2015 (Sunday) | 228.169 USD | |
24 August 2015 (Monday) | 210.495 USD | |
25 August 2015 (Tuesday) | 221.609 USD | |
26 August 2015 (Wednesday) | 225.831 USD | |
27 August 2015 (Thursday) | 224.769 USD | |
28 August 2015 (Friday) | 231.396 USD | |
29 August 2015 (Saturday) | 229.78 USD | |
30 August 2015 (Sunday) | 228.761 USD | |
31 August 2015 (Monday) | 230.056 USD | |
Bitcoin Prices by Day in September 2015 | ||
01 September 2015 (Tuesday) | 228.121 USD | |
02 September 2015 (Wednesday) | 229.284 USD | |
03 September 2015 (Thursday) | 227.183 USD | |
04 September 2015 (Friday) | 230.298 USD | |
05 September 2015 (Saturday) | 235.019 USD | |
06 September 2015 (Sunday) | 239.84 USD | |
07 September 2015 (Monday) | 239.847 USD | |
08 September 2015 (Tuesday) | 243.607 USD | |
09 September 2015 (Wednesday) | 238.168 USD | |
10 September 2015 (Thursday) | 238.477 USD | |
11 September 2015 (Friday) | 240.107 USD | |
12 September 2015 (Saturday) | 235.229 USD | |
13 September 2015 (Sunday) | 230.512 USD | |
14 September 2015 (Monday) | 230.644 USD | |
15 September 2015 (Tuesday) | 230.304 USD | |
16 September 2015 (Wednesday) | 229.091 USD | |
17 September 2015 (Thursday) | 229.81 USD | |
18 September 2015 (Friday) | 232.975 USD | |
19 September 2015 (Saturday) | 231.493 USD | |
20 September 2015 (Sunday) | 231.212 USD | |
21 September 2015 (Monday) | 227.085 USD | |
22 September 2015 (Tuesday) | 230.618 USD | |
23 September 2015 (Wednesday) | 230.283 USD | |
24 September 2015 (Thursday) | 234.529 USD | |
25 September 2015 (Friday) | 235.144 USD | |
26 September 2015 (Saturday) | 234.34 USD | |
27 September 2015 (Sunday) | 232.757 USD | |
28 September 2015 (Monday) | 239.142 USD | |
29 September 2015 (Tuesday) | 236.687 USD | |
30 September 2015 (Wednesday) | 236.06 USD | |
Bitcoin Prices by Day in October 2015 | ||
01 October 2015 (Thursday) | 237.549 USD | |
02 October 2015 (Friday) | 237.293 USD | |
03 October 2015 (Saturday) | 238.73 USD | |
04 October 2015 (Sunday) | 238.259 USD | |
05 October 2015 (Monday) | 240.383 USD | |
06 October 2015 (Tuesday) | 246.063 USD | |
07 October 2015 (Wednesday) | 242.969 USD | |
08 October 2015 (Thursday) | 242.304 USD | |
09 October 2015 (Friday) | 243.931 USD | |
10 October 2015 (Saturday) | 244.941 USD | |
11 October 2015 (Sunday) | 247.05 USD | |
12 October 2015 (Monday) | 245.308 USD | |
13 October 2015 (Tuesday) | 249.508 USD | |
14 October 2015 (Wednesday) | 251.989 USD | |
15 October 2015 (Thursday) | 254.32 USD | |
16 October 2015 (Friday) | 262.869 USD | |
17 October 2015 (Saturday) | 270.64 USD | |
18 October 2015 (Sunday) | 261.643 USD | |
19 October 2015 (Monday) | 263.437 USD | |
20 October 2015 (Tuesday) | 269.463 USD | |
21 October 2015 (Wednesday) | 266.272 USD | |
22 October 2015 (Thursday) | 274.023 USD | |
23 October 2015 (Friday) | 276.496 USD | |
24 October 2015 (Saturday) | 281.654 USD | |
25 October 2015 (Sunday) | 283.68 USD | |
26 October 2015 (Monday) | 285.3 USD | |
27 October 2015 (Tuesday) | 293.788 USD | |
28 October 2015 (Wednesday) | 304.618 USD | |
29 October 2015 (Thursday) | 313.855 USD | |
30 October 2015 (Friday) | 328.015 USD | |
31 October 2015 (Saturday) | 314.166 USD | |
Bitcoin Prices by Day in November 2015 | ||
01 November 2015 (Sunday) | 325.431 USD | |
02 November 2015 (Monday) | 361.189 USD | |
03 November 2015 (Tuesday) | 403.417 USD | |
04 November 2015 (Wednesday) | 411.563 USD | |
05 November 2015 (Thursday) | 386.354 USD | |
06 November 2015 (Friday) | 374.47 USD | |
07 November 2015 (Saturday) | 386.482 USD | |
08 November 2015 (Sunday) | 373.368 USD | |
09 November 2015 (Monday) | 380.257 USD | |
10 November 2015 (Tuesday) | 336.819 USD | |
11 November 2015 (Wednesday) | 311.084 USD | |
12 November 2015 (Thursday) | 338.152 USD | |
13 November 2015 (Friday) | 336.753 USD | |
14 November 2015 (Saturday) | 332.906 USD | |
15 November 2015 (Sunday) | 320.166 USD | |
16 November 2015 (Monday) | 330.751 USD | |
17 November 2015 (Tuesday) | 335.094 USD | |
18 November 2015 (Wednesday) | 334.59 USD | |
19 November 2015 (Thursday) | 326.149 USD | |
20 November 2015 (Friday) | 322.022 USD | |
21 November 2015 (Saturday) | 326.927 USD | |
22 November 2015 (Sunday) | 324.536 USD | |
23 November 2015 (Monday) | 323.046 USD | |
24 November 2015 (Tuesday) | 320.046 USD | |
25 November 2015 (Wednesday) | 328.206 USD | |
26 November 2015 (Thursday) | 352.684 USD | |
27 November 2015 (Friday) | 358.042 USD | |
28 November 2015 (Saturday) | 357.381 USD | |
29 November 2015 (Sunday) | 371.294 USD | |
30 November 2015 (Monday) | 377.321 USD | |
Bitcoin Prices by Day in December 2015 | ||
01 December 2015 (Tuesday) | 362.488 USD | |
02 December 2015 (Wednesday) | 359.187 USD | |
03 December 2015 (Thursday) | 361.046 USD | |
04 December 2015 (Friday) | 363.183 USD | |
05 December 2015 (Saturday) | 388.949 USD | |
06 December 2015 (Sunday) | 388.783 USD | |
07 December 2015 (Monday) | 395.536 USD | |
08 December 2015 (Tuesday) | 415.563 USD | |
09 December 2015 (Wednesday) | 417.563 USD | |
10 December 2015 (Thursday) | 415.479 USD | |
11 December 2015 (Friday) | 451.938 USD | |
12 December 2015 (Saturday) | 434.997 USD | |
13 December 2015 (Sunday) | 433.755 USD | |
14 December 2015 (Monday) | 444.182 USD | |
15 December 2015 (Tuesday) | 465.321 USD | |
16 December 2015 (Wednesday) | 454.934 USD | |
17 December 2015 (Thursday) | 456.078 USD | |
18 December 2015 (Friday) | 463.616 USD | |
19 December 2015 (Saturday) | 462.322 USD | |
20 December 2015 (Sunday) | 442.685 USD | |
21 December 2015 (Monday) | 438.639 USD | |
22 December 2015 (Tuesday) | 436.572 USD | |
23 December 2015 (Wednesday) | 442.401 USD | |
24 December 2015 (Thursday) | 454.985 USD | |
25 December 2015 (Friday) | 455.653 USD | |
26 December 2015 (Saturday) | 417.274 USD | |
27 December 2015 (Sunday) | 422.823 USD | |
28 December 2015 (Monday) | 422.279 USD | |
29 December 2015 (Tuesday) | 432.983 USD | |
30 December 2015 (Wednesday) | 426.62 USD | |
31 December 2015 (Thursday) | 430.567 USD |