Bitcoin Prices Change Chart in 2014, 2014 Day by Day BTC Prices Archive
Bitcoin started 2014 at a price of 755,55 USD and ended 2014 at a price of 320,19 USD. Bitcoin lost -57.62% in dollar terms in 2014.
Bitcoin 2014 Price Chart
Bitcoin Prices in Dollars for 2014
You can learn the prices of Bitcoin (BTC) 2014 on a daily basis.| Date | Dollar Price | |
|---|---|---|
| Bitcoin Prices by Day in January 2014 | ||
| 01 January 2014 (Wednesday) | 755.545 USD | |
| 03 January 2014 (Friday) | 807.039 USD | |
| 05 January 2014 (Sunday) | 883.669 USD | |
| 07 January 2014 (Tuesday) | 899.792 USD | |
| 08 January 2014 (Wednesday) | 829.105 USD | |
| 09 January 2014 (Thursday) | 837.525 USD | |
| 10 January 2014 (Friday) | 834.34 USD | |
| 11 January 2014 (Saturday) | 888.899 USD | |
| 13 January 2014 (Monday) | 830.471 USD | |
| 14 January 2014 (Tuesday) | 836.836 USD | |
| 15 January 2014 (Wednesday) | 849.901 USD | |
| 18 January 2014 (Saturday) | 829.14 USD | |
| 19 January 2014 (Sunday) | 835.432 USD | |
| 20 January 2014 (Monday) | 858.613 USD | |
| 21 January 2014 (Tuesday) | 852.136 USD | |
| 22 January 2014 (Wednesday) | 841.72 USD | |
| 23 January 2014 (Thursday) | 827.578 USD | |
| 24 January 2014 (Friday) | 799.424 USD | |
| 25 January 2014 (Saturday) | 830.786 USD | |
| 27 January 2014 (Monday) | 829.22 USD | |
| 30 January 2014 (Thursday) | 810.638 USD | |
| 31 January 2014 (Friday) | 822.761 USD | |
| Bitcoin Prices by Day in February 2014 | ||
| 01 February 2014 (Saturday) | 836.09 USD | |
| 02 February 2014 (Sunday) | 827.463 USD | |
| 04 February 2014 (Tuesday) | 828.166 USD | |
| 05 February 2014 (Wednesday) | 820.907 USD | |
| 06 February 2014 (Thursday) | 796.578 USD | |
| 07 February 2014 (Friday) | 725.304 USD | |
| 12 February 2014 (Wednesday) | 629.09 USD | |
| 13 February 2014 (Thursday) | 598.066 USD | |
| 14 February 2014 (Friday) | 568.59 USD | |
| 17 February 2014 (Monday) | 483.766 USD | |
| 18 February 2014 (Tuesday) | 456.142 USD | |
| 19 February 2014 (Wednesday) | 452.506 USD | |
| 21 February 2014 (Friday) | 358.402 USD | |
| 24 February 2014 (Monday) | 427.511 USD | |
| 26 February 2014 (Wednesday) | 571.809 USD | |
| 28 February 2014 (Friday) | 564.417 USD | |
| Bitcoin Prices by Day in March 2014 | ||
| 03 March 2014 (Monday) | 602.506 USD | |
| 04 March 2014 (Tuesday) | 673.375 USD | |
| 05 March 2014 (Wednesday) | 657.708 USD | |
| 06 March 2014 (Thursday) | 657.201 USD | |
| 07 March 2014 (Friday) | 637.844 USD | |
| 08 March 2014 (Saturday) | 615.808 USD | |
| 09 March 2014 (Sunday) | 622.752 USD | |
| 10 March 2014 (Monday) | 626.675 USD | |
| 11 March 2014 (Tuesday) | 622.653 USD | |
| 12 March 2014 (Wednesday) | 632.147 USD | |
| 13 March 2014 (Thursday) | 633.177 USD | |
| 14 March 2014 (Friday) | 627.973 USD | |
| 15 March 2014 (Saturday) | 625.941 USD | |
| 16 March 2014 (Sunday) | 625.934 USD | |
| 17 March 2014 (Monday) | 620.472 USD | |
| 18 March 2014 (Tuesday) | 609.676 USD | |
| 21 March 2014 (Friday) | 577.873 USD | |
| 23 March 2014 (Sunday) | 559.595 USD | |
| 24 March 2014 (Monday) | 560.82 USD | |
| 25 March 2014 (Tuesday) | 572.304 USD | |
| 26 March 2014 (Wednesday) | 574.926 USD | |
| 28 March 2014 (Friday) | 501.055 USD | |
| 29 March 2014 (Saturday) | 494.445 USD | |
| 30 March 2014 (Sunday) | 468.004 USD | |
| Bitcoin Prices by Day in April 2014 | ||
| 02 April 2014 (Wednesday) | 462.896 USD | |
| 03 April 2014 (Thursday) | 432.146 USD | |
| 04 April 2014 (Friday) | 442.957 USD | |
| 05 April 2014 (Saturday) | 451.791 USD | |
| 06 April 2014 (Sunday) | 458.534 USD | |
| 07 April 2014 (Monday) | 456.011 USD | |
| 08 April 2014 (Tuesday) | 454.916 USD | |
| 09 April 2014 (Wednesday) | 450.867 USD | |
| 10 April 2014 (Thursday) | 407.876 USD | |
| 13 April 2014 (Sunday) | 418.612 USD | |
| 14 April 2014 (Monday) | 448.875 USD | |
| 17 April 2014 (Thursday) | 505.874 USD | |
| 18 April 2014 (Friday) | 486.246 USD | |
| 19 April 2014 (Saturday) | 492.245 USD | |
| 21 April 2014 (Monday) | 498.554 USD | |
| 24 April 2014 (Thursday) | 486.878 USD | |
| 25 April 2014 (Friday) | 463.038 USD | |
| 26 April 2014 (Saturday) | 455.571 USD | |
| 27 April 2014 (Sunday) | 450.873 USD | |
| 29 April 2014 (Tuesday) | 442.489 USD | |
| 30 April 2014 (Wednesday) | 443.635 USD | |
| Bitcoin Prices by Day in May 2014 | ||
| 01 May 2014 (Thursday) | 453.239 USD | |
| 02 May 2014 (Friday) | 448.299 USD | |
| 03 May 2014 (Saturday) | 439.188 USD | |
| 04 May 2014 (Sunday) | 434.863 USD | |
| 05 May 2014 (Monday) | 431.98 USD | |
| 06 May 2014 (Tuesday) | 427.658 USD | |
| 08 May 2014 (Thursday) | 441.768 USD | |
| 09 May 2014 (Friday) | 444.209 USD | |
| 10 May 2014 (Saturday) | 448.484 USD | |
| 11 May 2014 (Sunday) | 442.397 USD | |
| 12 May 2014 (Monday) | 436.917 USD | |
| 13 May 2014 (Tuesday) | 436.918 USD | |
| 14 May 2014 (Wednesday) | 440.899 USD | |
| 15 May 2014 (Thursday) | 445.406 USD | |
| 16 May 2014 (Friday) | 446.22 USD | |
| 17 May 2014 (Saturday) | 449.535 USD | |
| 18 May 2014 (Sunday) | 447.844 USD | |
| 19 May 2014 (Monday) | 444.528 USD | |
| 20 May 2014 (Tuesday) | 463.127 USD | |
| 21 May 2014 (Wednesday) | 489.313 USD | |
| 24 May 2014 (Saturday) | 517.721 USD | |
| 25 May 2014 (Sunday) | 559.076 USD | |
| 27 May 2014 (Tuesday) | 572.263 USD | |
| 29 May 2014 (Thursday) | 563.609 USD | |
| 31 May 2014 (Saturday) | 618.189 USD | |
| Bitcoin Prices by Day in June 2014 | ||
| 01 June 2014 (Sunday) | 644.982 USD | |
| 02 June 2014 (Monday) | 634.851 USD | |
| 03 June 2014 (Tuesday) | 661.739 USD | |
| 04 June 2014 (Wednesday) | 639.038 USD | |
| 05 June 2014 (Thursday) | 649.557 USD | |
| 07 June 2014 (Saturday) | 649.941 USD | |
| 11 June 2014 (Wednesday) | 644.886 USD | |
| 14 June 2014 (Saturday) | 581.626 USD | |
| 15 June 2014 (Sunday) | 569.074 USD | |
| 16 June 2014 (Monday) | 596.624 USD | |
| 17 June 2014 (Tuesday) | 598.396 USD | |
| 18 June 2014 (Wednesday) | 607.512 USD | |
| 19 June 2014 (Thursday) | 604.354 USD | |
| 20 June 2014 (Friday) | 591.508 USD | |
| 21 June 2014 (Saturday) | 590.819 USD | |
| 22 June 2014 (Sunday) | 600.441 USD | |
| 23 June 2014 (Monday) | 590.587 USD | |
| 24 June 2014 (Tuesday) | 588.029 USD | |
| 25 June 2014 (Wednesday) | 570.462 USD | |
| 26 June 2014 (Thursday) | 571.584 USD | |
| 27 June 2014 (Friday) | 585.511 USD | |
| 28 June 2014 (Saturday) | 598.763 USD | |
| 29 June 2014 (Sunday) | 596.221 USD | |
| 30 June 2014 (Monday) | 619.688 USD | |
| Bitcoin Prices by Day in July 2014 | ||
| 01 July 2014 (Tuesday) | 647.863 USD | |
| 06 July 2014 (Sunday) | 629.267 USD | |
| 07 July 2014 (Monday) | 623.836 USD | |
| 08 July 2014 (Tuesday) | 617.725 USD | |
| 09 July 2014 (Wednesday) | 619.676 USD | |
| 10 July 2014 (Thursday) | 617.238 USD | |
| 11 July 2014 (Friday) | 622.536 USD | |
| 12 July 2014 (Saturday) | 631.088 USD | |
| 13 July 2014 (Sunday) | 628.983 USD | |
| 14 July 2014 (Monday) | 621.432 USD | |
| 15 July 2014 (Tuesday) | 620.726 USD | |
| 16 July 2014 (Wednesday) | 617.458 USD | |
| 18 July 2014 (Friday) | 623.19 USD | |
| 19 July 2014 (Saturday) | 626.526 USD | |
| 20 July 2014 (Sunday) | 621.235 USD | |
| 21 July 2014 (Monday) | 619.953 USD | |
| 22 July 2014 (Tuesday) | 621.664 USD | |
| 23 July 2014 (Wednesday) | 619.825 USD | |
| 24 July 2014 (Thursday) | 608.076 USD | |
| 25 July 2014 (Friday) | 601.064 USD | |
| 26 July 2014 (Saturday) | 595.227 USD | |
| 27 July 2014 (Sunday) | 595.217 USD | |
| 28 July 2014 (Monday) | 582.078 USD | |
| 29 July 2014 (Tuesday) | 583.899 USD | |
| 31 July 2014 (Thursday) | 575.533 USD | |
| Bitcoin Prices by Day in August 2014 | ||
| 01 August 2014 (Friday) | 591.699 USD | |
| 02 August 2014 (Saturday) | 589.97 USD | |
| 04 August 2014 (Monday) | 587.625 USD | |
| 05 August 2014 (Tuesday) | 584.929 USD | |
| 07 August 2014 (Thursday) | 586.499 USD | |
| 08 August 2014 (Friday) | 593.138 USD | |
| 09 August 2014 (Saturday) | 587.424 USD | |
| 10 August 2014 (Sunday) | 589.278 USD | |
| 13 August 2014 (Wednesday) | 549.879 USD | |
| 14 August 2014 (Thursday) | 517.927 USD | |
| 15 August 2014 (Friday) | 505.069 USD | |
| 16 August 2014 (Saturday) | 500.692 USD | |
| 19 August 2014 (Tuesday) | 474.21 USD | |
| 21 August 2014 (Thursday) | 520.115 USD | |
| 22 August 2014 (Friday) | 512.344 USD | |
| 23 August 2014 (Saturday) | 502.917 USD | |
| 24 August 2014 (Sunday) | 504.363 USD | |
| 25 August 2014 (Monday) | 502.942 USD | |
| 26 August 2014 (Tuesday) | 508.233 USD | |
| 27 August 2014 (Wednesday) | 515.63 USD | |
| 28 August 2014 (Thursday) | 511.118 USD | |
| Bitcoin Prices by Day in September 2014 | ||
| 01 September 2014 (Monday) | 480.35 USD | |
| 02 September 2014 (Tuesday) | 478.369 USD | |
| 03 September 2014 (Wednesday) | 477.911 USD | |
| 05 September 2014 (Friday) | 486.143 USD | |
| 06 September 2014 (Saturday) | 482.629 USD | |
| 07 September 2014 (Sunday) | 483.7 USD | |
| 08 September 2014 (Monday) | 472.572 USD | |
| 09 September 2014 (Tuesday) | 469.393 USD | |
| 10 September 2014 (Wednesday) | 480.14 USD | |
| 11 September 2014 (Thursday) | 477.16 USD | |
| 12 September 2014 (Friday) | 473.618 USD | |
| 13 September 2014 (Saturday) | 476.422 USD | |
| 14 September 2014 (Sunday) | 476.788 USD | |
| 15 September 2014 (Monday) | 475.643 USD | |
| 16 September 2014 (Tuesday) | 469.384 USD | |
| 17 September 2014 (Wednesday) | 457.334 USD | |
| 18 September 2014 (Thursday) | 424.44 USD | |
| 19 September 2014 (Friday) | 394.796 USD | |
| 20 September 2014 (Saturday) | 408.904 USD | |
| 21 September 2014 (Sunday) | 398.821 USD | |
| 22 September 2014 (Monday) | 402.152 USD | |
| 23 September 2014 (Tuesday) | 435.791 USD | |
| 24 September 2014 (Wednesday) | 423.205 USD | |
| 25 September 2014 (Thursday) | 411.574 USD | |
| 26 September 2014 (Friday) | 404.425 USD | |
| 27 September 2014 (Saturday) | 399.52 USD | |
| 28 September 2014 (Sunday) | 377.181 USD | |
| 29 September 2014 (Monday) | 375.467 USD | |
| 30 September 2014 (Tuesday) | 386.944 USD | |
| Bitcoin Prices by Day in October 2014 | ||
| 01 October 2014 (Wednesday) | 383.615 USD | |
| 02 October 2014 (Thursday) | 375.072 USD | |
| 03 October 2014 (Friday) | 359.512 USD | |
| 04 October 2014 (Saturday) | 328.866 USD | |
| 05 October 2014 (Sunday) | 320.51 USD | |
| 06 October 2014 (Monday) | 330.079 USD | |
| 07 October 2014 (Tuesday) | 336.187 USD | |
| 08 October 2014 (Wednesday) | 352.94 USD | |
| 09 October 2014 (Thursday) | 365.026 USD | |
| 10 October 2014 (Friday) | 361.562 USD | |
| 11 October 2014 (Saturday) | 362.299 USD | |
| 12 October 2014 (Sunday) | 378.549 USD | |
| 13 October 2014 (Monday) | 390.414 USD | |
| 14 October 2014 (Tuesday) | 400.87 USD | |
| 15 October 2014 (Wednesday) | 394.773 USD | |
| 16 October 2014 (Thursday) | 382.556 USD | |
| 17 October 2014 (Friday) | 383.758 USD | |
| 18 October 2014 (Saturday) | 391.442 USD | |
| 19 October 2014 (Sunday) | 389.546 USD | |
| 20 October 2014 (Monday) | 382.845 USD | |
| 21 October 2014 (Tuesday) | 386.475 USD | |
| 22 October 2014 (Wednesday) | 383.158 USD | |
| 23 October 2014 (Thursday) | 358.417 USD | |
| 24 October 2014 (Friday) | 358.345 USD | |
| 25 October 2014 (Saturday) | 347.271 USD | |
| 26 October 2014 (Sunday) | 354.704 USD | |
| 27 October 2014 (Monday) | 352.989 USD | |
| 28 October 2014 (Tuesday) | 357.618 USD | |
| 29 October 2014 (Wednesday) | 335.591 USD | |
| 30 October 2014 (Thursday) | 345.305 USD | |
| 31 October 2014 (Friday) | 338.321 USD | |
| Bitcoin Prices by Day in November 2014 | ||
| 01 November 2014 (Saturday) | 325.749 USD | |
| 02 November 2014 (Sunday) | 325.892 USD | |
| 03 November 2014 (Monday) | 327.554 USD | |
| 04 November 2014 (Tuesday) | 330.492 USD | |
| 05 November 2014 (Wednesday) | 339.486 USD | |
| 06 November 2014 (Thursday) | 349.29 USD | |
| 07 November 2014 (Friday) | 342.415 USD | |
| 08 November 2014 (Saturday) | 345.488 USD | |
| 09 November 2014 (Sunday) | 363.264 USD | |
| 10 November 2014 (Monday) | 366.924 USD | |
| 11 November 2014 (Tuesday) | 367.695 USD | |
| 12 November 2014 (Wednesday) | 423.561 USD | |
| 13 November 2014 (Thursday) | 420.735 USD | |
| 14 November 2014 (Friday) | 397.818 USD | |
| 15 November 2014 (Saturday) | 376.133 USD | |
| 16 November 2014 (Sunday) | 387.882 USD | |
| 17 November 2014 (Monday) | 387.408 USD | |
| 18 November 2014 (Tuesday) | 375.198 USD | |
| 19 November 2014 (Wednesday) | 380.555 USD | |
| 20 November 2014 (Thursday) | 357.84 USD | |
| 21 November 2014 (Friday) | 350.848 USD | |
| 22 November 2014 (Saturday) | 352.92 USD | |
| 23 November 2014 (Sunday) | 367.573 USD | |
| 24 November 2014 (Monday) | 376.901 USD | |
| 25 November 2014 (Tuesday) | 375.348 USD | |
| 26 November 2014 (Wednesday) | 368.37 USD | |
| 27 November 2014 (Thursday) | 369.67 USD | |
| 28 November 2014 (Friday) | 376.447 USD | |
| 29 November 2014 (Saturday) | 375.491 USD | |
| 30 November 2014 (Sunday) | 378.047 USD | |
| Bitcoin Prices by Day in December 2014 | ||
| 01 December 2014 (Monday) | 379.245 USD | |
| 02 December 2014 (Tuesday) | 381.315 USD | |
| 03 December 2014 (Wednesday) | 375.01 USD | |
| 04 December 2014 (Thursday) | 369.604 USD | |
| 05 December 2014 (Friday) | 376.854 USD | |
| 06 December 2014 (Saturday) | 374.785 USD | |
| 07 December 2014 (Sunday) | 375.095 USD | |
| 08 December 2014 (Monday) | 361.909 USD | |
| 09 December 2014 (Tuesday) | 352.219 USD | |
| 10 December 2014 (Wednesday) | 346.365 USD | |
| 11 December 2014 (Thursday) | 350.506 USD | |
| 12 December 2014 (Friday) | 352.542 USD | |
| 13 December 2014 (Saturday) | 347.376 USD | |
| 14 December 2014 (Sunday) | 351.632 USD | |
| 15 December 2014 (Monday) | 345.345 USD | |
| 16 December 2014 (Tuesday) | 327.062 USD | |
| 17 December 2014 (Wednesday) | 319.776 USD | |
| 18 December 2014 (Thursday) | 311.396 USD | |
| 19 December 2014 (Friday) | 317.843 USD | |
| 20 December 2014 (Saturday) | 329.956 USD | |
| 21 December 2014 (Sunday) | 320.843 USD | |
| 22 December 2014 (Monday) | 331.886 USD | |
| 23 December 2014 (Tuesday) | 334.572 USD | |
| 24 December 2014 (Wednesday) | 322.534 USD | |
| 25 December 2014 (Thursday) | 319.008 USD | |
| 26 December 2014 (Friday) | 327.924 USD | |
| 27 December 2014 (Saturday) | 315.863 USD | |
| 28 December 2014 (Sunday) | 317.239 USD | |
| 29 December 2014 (Monday) | 312.67 USD | |
| 30 December 2014 (Tuesday) | 310.737 USD | |
| 31 December 2014 (Wednesday) | 320.193 USD | |
Bitcoin Prices by Month in 2014
Price Of Bitcoin In January 2014Price Of Bitcoin In February 2014Price Of Bitcoin In March 2014Price Of Bitcoin In April 2014Price Of Bitcoin In May 2014Price Of Bitcoin In June 2014Price Of Bitcoin In July 2014Price Of Bitcoin In August 2014Price Of Bitcoin In September 2014Price Of Bitcoin In October 2014Price Of Bitcoin In November 2014Price Of Bitcoin In December 2014