Bitcoin Prices Change Chart in 2013, 2013 Day by Day BTC Prices Archive
Bitcoin started 2013 at a price of 13,35 USD and ended 2013 at a price of 740,62 USD. Bitcoin increased by 5449.73% in dollar terms in 2013.
Bitcoin 2013 Price Chart
Bitcoin Prices in Dollars for 2013
You can learn the prices of Bitcoin (BTC) 2013 on a daily basis.| Date | Dollar Price | |
|---|---|---|
| Bitcoin Prices by Day in January 2013 | ||
| 01 January 2013 (Tuesday) | 13.3452 USD | |
| 02 January 2013 (Wednesday) | 13.287 USD | |
| 03 January 2013 (Thursday) | 13.3111 USD | |
| 04 January 2013 (Friday) | 13.359 USD | |
| 05 January 2013 (Saturday) | 13.3812 USD | |
| 06 January 2013 (Sunday) | 13.3675 USD | |
| 07 January 2013 (Monday) | 13.4012 USD | |
| 08 January 2013 (Tuesday) | 13.628 USD | |
| 09 January 2013 (Wednesday) | 13.6985 USD | |
| 10 January 2013 (Thursday) | 13.9593 USD | |
| 11 January 2013 (Friday) | 14.1024 USD | |
| 12 January 2013 (Saturday) | 14.1462 USD | |
| 13 January 2013 (Sunday) | 14.072 USD | |
| 14 January 2013 (Monday) | 14.1402 USD | |
| 15 January 2013 (Tuesday) | 14.209 USD | |
| 16 January 2013 (Wednesday) | 14.4386 USD | |
| 17 January 2013 (Thursday) | 15.028 USD | |
| 18 January 2013 (Friday) | 15.642 USD | |
| 19 January 2013 (Saturday) | 15.4508 USD | |
| 20 January 2013 (Sunday) | 15.6115 USD | |
| 21 January 2013 (Monday) | 16.3378 USD | |
| 22 January 2013 (Tuesday) | 17.0673 USD | |
| 23 January 2013 (Wednesday) | 17.1804 USD | |
| 24 January 2013 (Thursday) | 18.0393 USD | |
| 25 January 2013 (Friday) | 16.9011 USD | |
| 26 January 2013 (Saturday) | 17.0106 USD | |
| 27 January 2013 (Sunday) | 17.4812 USD | |
| 28 January 2013 (Monday) | 18.1445 USD | |
| 29 January 2013 (Tuesday) | 19.0911 USD | |
| 30 January 2013 (Wednesday) | 19.3652 USD | |
| 31 January 2013 (Thursday) | 20.379 USD | |
| Bitcoin Prices by Day in February 2013 | ||
| 01 February 2013 (Friday) | 20.6969 USD | |
| 02 February 2013 (Saturday) | 19.7977 USD | |
| 03 February 2013 (Sunday) | 20.1056 USD | |
| 04 February 2013 (Monday) | 20.4422 USD | |
| 05 February 2013 (Tuesday) | 20.4766 USD | |
| 06 February 2013 (Wednesday) | 21.0073 USD | |
| 07 February 2013 (Thursday) | 21.4783 USD | |
| 08 February 2013 (Friday) | 22.3987 USD | |
| 09 February 2013 (Saturday) | 23.0987 USD | |
| 10 February 2013 (Sunday) | 23.5229 USD | |
| 11 February 2013 (Monday) | 23.9732 USD | |
| 12 February 2013 (Tuesday) | 24.9938 USD | |
| 13 February 2013 (Wednesday) | 25.4621 USD | |
| 14 February 2013 (Thursday) | 25.9242 USD | |
| 15 February 2013 (Friday) | 26.9751 USD | |
| 16 February 2013 (Saturday) | 27.0967 USD | |
| 17 February 2013 (Sunday) | 26.7527 USD | |
| 18 February 2013 (Monday) | 26.6825 USD | |
| 19 February 2013 (Tuesday) | 28.2153 USD | |
| 20 February 2013 (Wednesday) | 29.4435 USD | |
| 21 February 2013 (Thursday) | 29.6549 USD | |
| 22 February 2013 (Friday) | 30.4546 USD | |
| 23 February 2013 (Saturday) | 29.1219 USD | |
| 24 February 2013 (Sunday) | 29.6497 USD | |
| 25 February 2013 (Monday) | 30.0058 USD | |
| 26 February 2013 (Tuesday) | 30.7969 USD | |
| 27 February 2013 (Wednesday) | 31.0755 USD | |
| 28 February 2013 (Thursday) | 32.945 USD | |
| Bitcoin Prices by Day in March 2013 | ||
| 01 March 2013 (Friday) | 34.0003 USD | |
| 02 March 2013 (Saturday) | 33.9702 USD | |
| 03 March 2013 (Sunday) | 33.8534 USD | |
| 04 March 2013 (Monday) | 34.8795 USD | |
| 05 March 2013 (Tuesday) | 38.9567 USD | |
| 06 March 2013 (Wednesday) | 45.1796 USD | |
| 07 March 2013 (Thursday) | 42.3572 USD | |
| 08 March 2013 (Friday) | 42.9529 USD | |
| 09 March 2013 (Saturday) | 44.9283 USD | |
| 10 March 2013 (Sunday) | 46.5942 USD | |
| 11 March 2013 (Monday) | 47.0269 USD | |
| 12 March 2013 (Tuesday) | 44.2398 USD | |
| 13 March 2013 (Wednesday) | 45.592 USD | |
| 14 March 2013 (Thursday) | 46.8755 USD | |
| 15 March 2013 (Friday) | 46.6272 USD | |
| 16 March 2013 (Saturday) | 46.3754 USD | |
| 17 March 2013 (Sunday) | 46.392 USD | |
| 18 March 2013 (Monday) | 47.3074 USD | |
| 19 March 2013 (Tuesday) | 54.1815 USD | |
| 20 March 2013 (Wednesday) | 60.7475 USD | |
| 21 March 2013 (Thursday) | 68.0463 USD | |
| 22 March 2013 (Friday) | 71.0003 USD | |
| 23 March 2013 (Saturday) | 65.0489 USD | |
| 24 March 2013 (Sunday) | 67.4269 USD | |
| 25 March 2013 (Monday) | 72.9163 USD | |
| 26 March 2013 (Tuesday) | 76.8363 USD | |
| 27 March 2013 (Wednesday) | 85.0352 USD | |
| 28 March 2013 (Thursday) | 90.9254 USD | |
| 29 March 2013 (Friday) | 89.6041 USD | |
| 30 March 2013 (Saturday) | 90.8207 USD | |
| 31 March 2013 (Sunday) | 92.5532 USD | |
| Bitcoin Prices by Day in April 2013 | ||
| 01 April 2013 (Monday) | 97.3998 USD | |
| 02 April 2013 (Tuesday) | 106.529 USD | |
| 03 April 2013 (Wednesday) | 129.165 USD | |
| 04 April 2013 (Thursday) | 130.769 USD | |
| 05 April 2013 (Friday) | 136.653 USD | |
| 06 April 2013 (Saturday) | 140.216 USD | |
| 07 April 2013 (Sunday) | 149.703 USD | |
| 08 April 2013 (Monday) | 179.258 USD | |
| 09 April 2013 (Tuesday) | 207.587 USD | |
| 10 April 2013 (Wednesday) | 215.095 USD | |
| 11 April 2013 (Thursday) | 126.449 USD | |
| 12 April 2013 (Friday) | 85.0146 USD | |
| 13 April 2013 (Saturday) | 107.96 USD | |
| 14 April 2013 (Sunday) | 98.7743 USD | |
| 15 April 2013 (Monday) | 92.737 USD | |
| 16 April 2013 (Tuesday) | 66.2877 USD | |
| 17 April 2013 (Wednesday) | 82.4378 USD | |
| 18 April 2013 (Thursday) | 93.7534 USD | |
| 19 April 2013 (Friday) | 117.28 USD | |
| 20 April 2013 (Saturday) | 119.827 USD | |
| 21 April 2013 (Sunday) | 120.208 USD | |
| 22 April 2013 (Monday) | 120.94 USD | |
| 23 April 2013 (Tuesday) | 129.611 USD | |
| 24 April 2013 (Wednesday) | 148.477 USD | |
| 25 April 2013 (Thursday) | 149.339 USD | |
| 26 April 2013 (Friday) | 133.027 USD | |
| 27 April 2013 (Saturday) | 131.843 USD | |
| 28 April 2013 (Sunday) | 131.501 USD | |
| 29 April 2013 (Monday) | 138.05 USD | |
| 30 April 2013 (Tuesday) | 140.318 USD | |
| Bitcoin Prices by Day in May 2013 | ||
| 01 May 2013 (Wednesday) | 127.128 USD | |
| 02 May 2013 (Thursday) | 111.373 USD | |
| 03 May 2013 (Friday) | 93.3368 USD | |
| 04 May 2013 (Saturday) | 104.928 USD | |
| 05 May 2013 (Sunday) | 113.975 USD | |
| 06 May 2013 (Monday) | 118.314 USD | |
| 07 May 2013 (Tuesday) | 107.643 USD | |
| 08 May 2013 (Wednesday) | 112.414 USD | |
| 09 May 2013 (Thursday) | 111.303 USD | |
| 10 May 2013 (Friday) | 115.784 USD | |
| 11 May 2013 (Saturday) | 115.523 USD | |
| 12 May 2013 (Sunday) | 114.597 USD | |
| 13 May 2013 (Monday) | 115.829 USD | |
| 14 May 2013 (Tuesday) | 116.146 USD | |
| 15 May 2013 (Wednesday) | 110.152 USD | |
| 16 May 2013 (Thursday) | 112.687 USD | |
| 17 May 2013 (Friday) | 116.658 USD | |
| 18 May 2013 (Saturday) | 120.082 USD | |
| 19 May 2013 (Sunday) | 119.288 USD | |
| 20 May 2013 (Monday) | 119.42 USD | |
| 21 May 2013 (Tuesday) | 119.705 USD | |
| 22 May 2013 (Wednesday) | 120.18 USD | |
| 23 May 2013 (Thursday) | 122.43 USD | |
| 24 May 2013 (Friday) | 126.963 USD | |
| 25 May 2013 (Saturday) | 129.617 USD | |
| 26 May 2013 (Sunday) | 131.058 USD | |
| 27 May 2013 (Monday) | 130.671 USD | |
| 28 May 2013 (Tuesday) | 126.919 USD | |
| 29 May 2013 (Wednesday) | 128.405 USD | |
| 30 May 2013 (Thursday) | 129.432 USD | |
| 31 May 2013 (Friday) | 127.988 USD | |
| Bitcoin Prices by Day in June 2013 | ||
| 01 June 2013 (Saturday) | 128.258 USD | |
| 02 June 2013 (Sunday) | 123.284 USD | |
| 03 June 2013 (Monday) | 119.667 USD | |
| 04 June 2013 (Tuesday) | 121.266 USD | |
| 05 June 2013 (Wednesday) | 120.816 USD | |
| 06 June 2013 (Thursday) | 120.588 USD | |
| 07 June 2013 (Friday) | 114.216 USD | |
| 08 June 2013 (Saturday) | 109.477 USD | |
| 09 June 2013 (Sunday) | 99.8147 USD | |
| 10 June 2013 (Monday) | 103.592 USD | |
| 11 June 2013 (Tuesday) | 106.678 USD | |
| 12 June 2013 (Wednesday) | 108.379 USD | |
| 13 June 2013 (Thursday) | 107.461 USD | |
| 14 June 2013 (Friday) | 101.093 USD | |
| 15 June 2013 (Saturday) | 100.241 USD | |
| 16 June 2013 (Sunday) | 100.11 USD | |
| 17 June 2013 (Monday) | 100.656 USD | |
| 18 June 2013 (Tuesday) | 104.824 USD | |
| 19 June 2013 (Wednesday) | 106.417 USD | |
| 20 June 2013 (Thursday) | 107.999 USD | |
| 21 June 2013 (Friday) | 106.078 USD | |
| 22 June 2013 (Saturday) | 103.937 USD | |
| 23 June 2013 (Sunday) | 103.117 USD | |
| 24 June 2013 (Monday) | 101.119 USD | |
| 25 June 2013 (Tuesday) | 101.612 USD | |
| 26 June 2013 (Wednesday) | 101.368 USD | |
| 27 June 2013 (Thursday) | 100.03 USD | |
| 28 June 2013 (Friday) | 94.0768 USD | |
| 29 June 2013 (Saturday) | 93.104 USD | |
| 30 June 2013 (Sunday) | 92.8657 USD | |
| Bitcoin Prices by Day in July 2013 | ||
| 01 July 2013 (Monday) | 89.8158 USD | |
| 02 July 2013 (Tuesday) | 86.9496 USD | |
| 03 July 2013 (Wednesday) | 84.6718 USD | |
| 04 July 2013 (Thursday) | 78.4652 USD | |
| 05 July 2013 (Friday) | 72.995 USD | |
| 06 July 2013 (Saturday) | 67.8289 USD | |
| 07 July 2013 (Sunday) | 68.3741 USD | |
| 08 July 2013 (Monday) | 75.3655 USD | |
| 09 July 2013 (Tuesday) | 74.1299 USD | |
| 10 July 2013 (Wednesday) | 77.7108 USD | |
| 11 July 2013 (Thursday) | 85.3763 USD | |
| 12 July 2013 (Friday) | 93.2753 USD | |
| 13 July 2013 (Saturday) | 90.3345 USD | |
| 14 July 2013 (Sunday) | 92.5805 USD | |
| 15 July 2013 (Monday) | 93.6794 USD | |
| 16 July 2013 (Tuesday) | 93.5971 USD | |
| 17 July 2013 (Wednesday) | 92.8871 USD | |
| 18 July 2013 (Thursday) | 86.9386 USD | |
| 19 July 2013 (Friday) | 86.7764 USD | |
| 20 July 2013 (Saturday) | 87.9084 USD | |
| 21 July 2013 (Sunday) | 86.5387 USD | |
| 22 July 2013 (Monday) | 87.4463 USD | |
| 23 July 2013 (Tuesday) | 88.9968 USD | |
| 24 July 2013 (Wednesday) | 89.9764 USD | |
| 25 July 2013 (Thursday) | 91.4805 USD | |
| 26 July 2013 (Friday) | 92.0075 USD | |
| 27 July 2013 (Saturday) | 90.6184 USD | |
| 28 July 2013 (Sunday) | 92.6854 USD | |
| 29 July 2013 (Monday) | 95.7322 USD | |
| 30 July 2013 (Tuesday) | 97.3274 USD | |
| 31 July 2013 (Wednesday) | 102.108 USD | |
| Bitcoin Prices by Day in August 2013 | ||
| 01 August 2013 (Thursday) | 99.9751 USD | |
| 02 August 2013 (Friday) | 98.9887 USD | |
| 03 August 2013 (Saturday) | 98.9423 USD | |
| 04 August 2013 (Sunday) | 99.574 USD | |
| 05 August 2013 (Monday) | 100.347 USD | |
| 06 August 2013 (Tuesday) | 100.539 USD | |
| 07 August 2013 (Wednesday) | 99.5254 USD | |
| 08 August 2013 (Thursday) | 97.858 USD | |
| 09 August 2013 (Friday) | 96.5546 USD | |
| 10 August 2013 (Saturday) | 96.3947 USD | |
| 11 August 2013 (Sunday) | 98.5569 USD | |
| 12 August 2013 (Monday) | 98.5062 USD | |
| 13 August 2013 (Tuesday) | 99.9129 USD | |
| 14 August 2013 (Wednesday) | 104.334 USD | |
| 15 August 2013 (Thursday) | 103.192 USD | |
| 16 August 2013 (Friday) | 102.346 USD | |
| 17 August 2013 (Saturday) | 103.04 USD | |
| 18 August 2013 (Sunday) | 106.058 USD | |
| 19 August 2013 (Monday) | 108.401 USD | |
| 20 August 2013 (Tuesday) | 110.124 USD | |
| 21 August 2013 (Wednesday) | 112.051 USD | |
| 22 August 2013 (Thursday) | 114.045 USD | |
| 23 August 2013 (Friday) | 111.597 USD | |
| 24 August 2013 (Saturday) | 112.701 USD | |
| 25 August 2013 (Sunday) | 113.86 USD | |
| 26 August 2013 (Monday) | 114.28 USD | |
| 27 August 2013 (Tuesday) | 120.69 USD | |
| 28 August 2013 (Wednesday) | 121.168 USD | |
| 29 August 2013 (Thursday) | 121.134 USD | |
| 30 August 2013 (Friday) | 124.047 USD | |
| 31 August 2013 (Saturday) | 131.93 USD | |
| Bitcoin Prices by Day in September 2013 | ||
| 01 September 2013 (Sunday) | 134.221 USD | |
| 02 September 2013 (Monday) | 133.186 USD | |
| 03 September 2013 (Tuesday) | 133.702 USD | |
| 04 September 2013 (Wednesday) | 130.09 USD | |
| 05 September 2013 (Thursday) | 124.619 USD | |
| 06 September 2013 (Friday) | 122.464 USD | |
| 07 September 2013 (Saturday) | 120.826 USD | |
| 08 September 2013 (Sunday) | 120.548 USD | |
| 09 September 2013 (Monday) | 121.85 USD | |
| 10 September 2013 (Tuesday) | 125.383 USD | |
| 11 September 2013 (Wednesday) | 126.206 USD | |
| 12 September 2013 (Thursday) | 130.621 USD | |
| 13 September 2013 (Friday) | 131.705 USD | |
| 14 September 2013 (Saturday) | 130.08 USD | |
| 15 September 2013 (Sunday) | 127.751 USD | |
| 16 September 2013 (Monday) | 130.229 USD | |
| 17 September 2013 (Tuesday) | 130.322 USD | |
| 18 September 2013 (Wednesday) | 130.823 USD | |
| 19 September 2013 (Thursday) | 129.507 USD | |
| 20 September 2013 (Friday) | 125.863 USD | |
| 21 September 2013 (Saturday) | 125.46 USD | |
| 22 September 2013 (Sunday) | 125.257 USD | |
| 23 September 2013 (Monday) | 124.848 USD | |
| 24 September 2013 (Tuesday) | 125.408 USD | |
| 25 September 2013 (Wednesday) | 126.948 USD | |
| 26 September 2013 (Thursday) | 126.688 USD | |
| 27 September 2013 (Friday) | 129.311 USD | |
| 28 September 2013 (Saturday) | 130.613 USD | |
| 29 September 2013 (Sunday) | 132.223 USD | |
| 30 September 2013 (Monday) | 131.197 USD | |
| Bitcoin Prices by Day in October 2013 | ||
| 01 October 2013 (Tuesday) | 129.99 USD | |
| 02 October 2013 (Wednesday) | 122.882 USD | |
| 03 October 2013 (Thursday) | 116.524 USD | |
| 04 October 2013 (Friday) | 124.721 USD | |
| 05 October 2013 (Saturday) | 124.302 USD | |
| 06 October 2013 (Sunday) | 123.769 USD | |
| 07 October 2013 (Monday) | 124.924 USD | |
| 08 October 2013 (Tuesday) | 124.866 USD | |
| 09 October 2013 (Wednesday) | 127.375 USD | |
| 10 October 2013 (Thursday) | 129.066 USD | |
| 11 October 2013 (Friday) | 128.547 USD | |
| 12 October 2013 (Saturday) | 130.637 USD | |
| 13 October 2013 (Sunday) | 132.653 USD | |
| 14 October 2013 (Monday) | 138.512 USD | |
| 15 October 2013 (Tuesday) | 139.647 USD | |
| 16 October 2013 (Wednesday) | 146.431 USD | |
| 17 October 2013 (Thursday) | 144.301 USD | |
| 18 October 2013 (Friday) | 150.111 USD | |
| 19 October 2013 (Saturday) | 165.857 USD | |
| 20 October 2013 (Sunday) | 168.805 USD | |
| 21 October 2013 (Monday) | 176.731 USD | |
| 23 October 2013 (Wednesday) | 199.542 USD | |
| 24 October 2013 (Thursday) | 195.935 USD | |
| 25 October 2013 (Friday) | 180.01 USD | |
| 26 October 2013 (Saturday) | 179.207 USD | |
| 27 October 2013 (Sunday) | 183.986 USD | |
| 28 October 2013 (Monday) | 194.864 USD | |
| 29 October 2013 (Tuesday) | 198.945 USD | |
| 30 October 2013 (Wednesday) | 201.448 USD | |
| 31 October 2013 (Thursday) | 200.347 USD | |
| Bitcoin Prices by Day in November 2013 | ||
| 01 November 2013 (Friday) | 202.456 USD | |
| 02 November 2013 (Saturday) | 203.801 USD | |
| 03 November 2013 (Sunday) | 205.986 USD | |
| 04 November 2013 (Monday) | 218.842 USD | |
| 05 November 2013 (Tuesday) | 236.733 USD | |
| 06 November 2013 (Wednesday) | 255.338 USD | |
| 08 November 2013 (Friday) | 317.139 USD | |
| 09 November 2013 (Saturday) | 348.888 USD | |
| 10 November 2013 (Sunday) | 307.952 USD | |
| 11 November 2013 (Monday) | 328.47 USD | |
| 12 November 2013 (Tuesday) | 353.745 USD | |
| 13 November 2013 (Wednesday) | 382.543 USD | |
| 14 November 2013 (Thursday) | 413.545 USD | |
| 15 November 2013 (Friday) | 421.672 USD | |
| 17 November 2013 (Sunday) | 467.26 USD | |
| 18 November 2013 (Monday) | 568.888 USD | |
| 19 November 2013 (Tuesday) | 649.721 USD | |
| 20 November 2013 (Wednesday) | 529.63 USD | |
| 21 November 2013 (Thursday) | 643.942 USD | |
| 24 November 2013 (Sunday) | 771.18 USD | |
| Bitcoin Prices by Day in December 2013 | ||
| 06 December 2013 (Friday) | 954 USD | |
| 07 December 2013 (Saturday) | 726.178 USD | |
| 08 December 2013 (Sunday) | 733.454 USD | |
| 09 December 2013 (Monday) | 866.326 USD | |
| 15 December 2013 (Sunday) | 848.417 USD | |
| 16 December 2013 (Monday) | 797.956 USD | |
| 17 December 2013 (Tuesday) | 689.014 USD | |
| 20 December 2013 (Friday) | 674.893 USD | |
| 22 December 2013 (Sunday) | 626.294 USD | |
| 24 December 2013 (Tuesday) | 658.049 USD | |
| 25 December 2013 (Wednesday) | 663.028 USD | |
| 26 December 2013 (Thursday) | 723.291 USD | |
| 27 December 2013 (Friday) | 736 USD | |
| 28 December 2013 (Saturday) | 727.689 USD | |
| 29 December 2013 (Sunday) | 721.39 USD | |
| 30 December 2013 (Monday) | 749.628 USD | |
| 31 December 2013 (Tuesday) | 740.622 USD | |
Bitcoin Prices by Month in 2013
Price Of Bitcoin In January 2013Price Of Bitcoin In February 2013Price Of Bitcoin In March 2013Price Of Bitcoin In April 2013Price Of Bitcoin In May 2013Price Of Bitcoin In June 2013Price Of Bitcoin In July 2013Price Of Bitcoin In August 2013Price Of Bitcoin In September 2013Price Of Bitcoin In October 2013Price Of Bitcoin In November 2013Price Of Bitcoin In December 2013