Bitcoin started 2011 at a price of 2,96 USD and ended 2011 at a price of 4,47 USD. Bitcoin increased by 51.1% in dollar terms in 2011.
Date | Dollar Price | |
---|---|---|
Bitcoin Prices by Day in November 2011 | ||
06 November 2011 (Sunday) | 2.95846 USD | |
07 November 2011 (Monday) | 2.98516 USD | |
08 November 2011 (Tuesday) | 3.06858 USD | |
09 November 2011 (Wednesday) | 2.98957 USD | |
10 November 2011 (Thursday) | 2.88786 USD | |
11 November 2011 (Friday) | 2.91951 USD | |
12 November 2011 (Saturday) | 3.04188 USD | |
13 November 2011 (Sunday) | 2.99107 USD | |
14 November 2011 (Monday) | 2.48736 USD | |
15 November 2011 (Tuesday) | 2.30774 USD | |
16 November 2011 (Wednesday) | 2.42011 USD | |
17 November 2011 (Thursday) | 2.28116 USD | |
18 November 2011 (Friday) | 2.21834 USD | |
19 November 2011 (Saturday) | 2.17686 USD | |
20 November 2011 (Sunday) | 2.27395 USD | |
21 November 2011 (Monday) | 2.22207 USD | |
22 November 2011 (Tuesday) | 2.30002 USD | |
23 November 2011 (Wednesday) | 2.3224 USD | |
24 November 2011 (Thursday) | 2.38191 USD | |
25 November 2011 (Friday) | 2.46801 USD | |
26 November 2011 (Saturday) | 2.47698 USD | |
27 November 2011 (Sunday) | 2.44973 USD | |
28 November 2011 (Monday) | 2.50791 USD | |
29 November 2011 (Tuesday) | 2.79506 USD | |
30 November 2011 (Wednesday) | 2.85947 USD | |
Bitcoin Prices by Day in December 2011 | ||
01 December 2011 (Thursday) | 3.04316 USD | |
02 December 2011 (Friday) | 3.08634 USD | |
03 December 2011 (Saturday) | 2.996 USD | |
04 December 2011 (Sunday) | 2.75496 USD | |
05 December 2011 (Monday) | 2.86464 USD | |
06 December 2011 (Tuesday) | 2.96638 USD | |
07 December 2011 (Wednesday) | 2.9822 USD | |
08 December 2011 (Thursday) | 2.94861 USD | |
09 December 2011 (Friday) | 2.9803 USD | |
10 December 2011 (Saturday) | 2.9918 USD | |
11 December 2011 (Sunday) | 3.20833 USD | |
12 December 2011 (Monday) | 3.19498 USD | |
13 December 2011 (Tuesday) | 3.19638 USD | |
14 December 2011 (Wednesday) | 3.15125 USD | |
15 December 2011 (Thursday) | 3.16127 USD | |
16 December 2011 (Friday) | 3.18005 USD | |
17 December 2011 (Saturday) | 3.18963 USD | |
18 December 2011 (Sunday) | 3.1955 USD | |
19 December 2011 (Monday) | 3.40436 USD | |
20 December 2011 (Tuesday) | 3.98394 USD | |
21 December 2011 (Wednesday) | 3.9448 USD | |
22 December 2011 (Thursday) | 3.85643 USD | |
23 December 2011 (Friday) | 3.91132 USD | |
24 December 2011 (Saturday) | 3.91591 USD | |
25 December 2011 (Sunday) | 4.15748 USD | |
26 December 2011 (Monday) | 4.03717 USD | |
27 December 2011 (Tuesday) | 4.0119 USD | |
28 December 2011 (Wednesday) | 4.12732 USD | |
29 December 2011 (Thursday) | 4.20171 USD | |
30 December 2011 (Friday) | 4.18954 USD | |
31 December 2011 (Saturday) | 4.47035 USD |